Desmos Historical Data

DSM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0487
-1.08%
$ 5.66 million $ 1,744
Oct 21, 2022 $ 0.0493
+4.03%
$ 5.73 million $ 2,125
Oct 20, 2022 $ 0.0474
-2.88%
$ 5.5 million $ 898
Oct 19, 2022 $ 0.0488
-4.58%
$ 5.67 million $ 1,351
Oct 18, 2022 $ 0.0511
-0.80%
$ 5.94 million $ 819
Oct 17, 2022 $ 0.0515
+4.35%
$ 5.98 million $ 1,112
Oct 16, 2022 $ 0.0494
+0.22%
$ 5.74 million $ 984
Oct 15, 2022 $ 0.0493
-0.71%
$ 5.73 million $ 187
Oct 14, 2022 $ 0.0496
+1.42%
$ 5.76 million $ 3,937
Oct 13, 2022 $ 0.0491
+0.37%
$ 5.7 million $ 3,100
Oct 12, 2022 $ 0.0489
-0.68%
$ 5.69 million $ 1,634
Oct 11, 2022 $ 0.0492
-3.74%
$ 5.72 million $ 5,118
Oct 10, 2022 $ 0.0513
-2.51%
$ 5.96 million $ 1,554
Oct 9, 2022 $ 0.0527
+1.77%
$ 6.12 million $ 495
Oct 8, 2022 $ 0.0517
+1.17%
$ 6.01 million $ 1,127
Oct 7, 2022 $ 0.0511
+1.53%
$ 5.94 million $ 1,841
Oct 6, 2022 $ 0.0504
+0.94%
$ 5.86 million $ 2,317
Oct 5, 2022 $ 0.05
-0.16%
$ 5.81 million $ 812
Oct 4, 2022 $ 0.0501
+15.39%
$ 5.83 million $ 14,644
Oct 3, 2022 $ 0.0435
+5.63%
$ 5.06 million $ 1,004
Oct 2, 2022 $ 0.0413
-4.18%
$ 4.8 million $ 945
Oct 1, 2022 $ 0.0432
-3.00%
$ 5.03 million $ 1,804
Sep 30, 2022 $ 0.0447
+6.30%
$ 5.19 million $ 5,624
Sep 29, 2022 $ 0.0422
-3.34%
$ 4.9 million $ 4,287
Sep 28, 2022 $ 0.0438
-0.51%
$ 5.09 million $ 2,505
Sep 27, 2022 $ 0.0441
+3.50%
$ 5.12 million $ 5,559
Sep 26, 2022 $ 0.0426
+2.94%
$ 4.96 million $ 5,922
Sep 25, 2022 $ 0.0415
+0.07%
$ 4.82 million $ 2,202
Sep 24, 2022 $ 0.0415
-3.89%
$ 4.82 million $ 320
Sep 23, 2022 $ 0.0431
-0.05%
$ 5.01 million $ 3,633
Sep 22, 2022 $ 0.0432
+6.88%
$ 5.02 million $ 1,453
Sep 21, 2022 $ 0.0404
-4.05%
$ -- $ 1,674
Sep 20, 2022 $ 0.0422
-8.51%
$ -- $ 3,355
Sep 19, 2022 $ 0.0463
+5.82%
$ -- $ 2,786
Sep 18, 2022 $ 0.0437
-8.39%
$ -- $ 2,891
Sep 17, 2022 $ 0.0478
-0.39%
$ -- $ 2,896
Sep 16, 2022 $ 0.048
+9.25%
$ -- $ 6,484
Sep 15, 2022 $ 0.0437
+3.46%
$ -- $ 3,334
Sep 14, 2022 $ 0.0423
+5.99%
$ -- $ 5,993
Sep 13, 2022 $ 0.0399
-10.69%
$ -- $ 1,986
Sep 12, 2022 $ 0.0446
-0.76%
$ -- $ 2,216
Sep 11, 2022 $ 0.045
-4.07%
$ -- $ 2,955
Sep 10, 2022 $ 0.047
-0.60%
$ -- $ 29,653
Sep 9, 2022 $ 0.0471
+9.29%
$ -- $ 5,501
Sep 8, 2022 $ 0.0431
+6.19%
$ -- $ 2,278
Sep 7, 2022 $ 0.0407
+6.48%
$ -- $ 2,080
Sep 6, 2022 $ 0.0383
-8.88%
$ -- $ 6,911
Sep 5, 2022 $ 0.042
-10.48%
$ -- $ 7,908
Sep 4, 2022 $ 0.0467
+1.09%
$ -- $ 1,083
Sep 3, 2022 $ 0.0463
-33.02%
$ -- $ 1,565