Desmos Historical Data

DSM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0727
-12.01%
$ -- $ 6,755
Sep 1, 2022 $ 0.0819
+71.61%
$ -- $ 3,130
Aug 31, 2022 $ 0.0475
+1.12%
$ -- $ 2,975
Aug 30, 2022 $ 0.0471
+9.55%
$ -- $ 7,900
Aug 29, 2022 $ 0.043
+7.27%
$ -- $ 2,587
Aug 28, 2022 $ 0.04
-3.40%
$ -- $ 1,840
Aug 27, 2022 $ 0.0414
-2.77%
$ -- $ 1,615
Aug 26, 2022 $ 0.0425
-9.77%
$ -- $ 2,114
Aug 25, 2022 $ 0.0471
+0.79%
$ -- $ 2,191
Aug 24, 2022 $ 0.0468
+9.52%
$ -- $ 140,314
Aug 23, 2022 $ 0.0427
-3.84%
$ -- $ 3,780
Aug 22, 2022 $ 0.0442
+11.61%
$ -- $ 1,815
Aug 21, 2022 $ 0.0396
+5.34%
$ -- $ 1,619
Aug 20, 2022 $ 0.0376
-2.79%
$ -- $ 2,287
Aug 19, 2022 $ 0.0386
-5.44%
$ -- $ 2,846
Aug 18, 2022 $ 0.0409
+1.07%
$ -- $ 3,351
Aug 17, 2022 $ 0.0405
+2.07%
$ -- $ 12,277
Aug 16, 2022 $ 0.0396
+8.14%
$ -- $ 7,805
Aug 15, 2022 $ 0.0366
+0.01%
$ -- $ 1,052
Aug 14, 2022 $ 0.0366
-2.07%
$ -- $ 1,372
Aug 13, 2022 $ 0.0374
+4.40%
$ -- $ 5,050
Aug 12, 2022 $ 0.0358
+1.51%
$ -- $ 897
Aug 11, 2022 $ 0.0353
-1.28%
$ -- $ 3,719
Aug 10, 2022 $ 0.0357
+10.23%
$ -- $ 7,320
Aug 9, 2022 $ 0.0325
-2.85%
$ -- $ 1,062
Aug 8, 2022 $ 0.0334
+5.30%
$ -- $ 1,265
Aug 7, 2022 $ 0.0318
+5.09%
$ -- $ 1,245
Aug 6, 2022 $ 0.0303
-4.37%
$ -- $ 8,557
Aug 5, 2022 $ 0.0317
+2.79%
$ -- $ 2,253
Aug 4, 2022 $ 0.0308
+5.29%
$ -- $ 2,836
Aug 3, 2022 $ 0.0293
-1.35%
$ -- $ 3,304
Aug 2, 2022 $ 0.0297
-4.21%
$ -- $ 870
Aug 1, 2022 $ 0.031
+1.61%
$ -- $ 2,387
Jul 31, 2022 $ 0.0307
-4.32%
$ -- $ 5,466
Jul 30, 2022 $ 0.032
-3.19%
$ -- $ 1,644
Jul 29, 2022 $ 0.0331
+5.92%
$ -- $ 5,742
Jul 28, 2022 $ 0.0312
+6.55%
$ -- $ 3,767
Jul 27, 2022 $ 0.0294
+12.72%
$ -- $ 4,076
Jul 26, 2022 $ 0.026
+2.91%
$ -- $ 4,227
Jul 25, 2022 $ 0.0253
-8.45%
$ -- $ 3,055
Jul 24, 2022 $ 0.0277
-1.39%
$ -- $ 362
Jul 23, 2022 $ 0.028
-3.65%
$ -- $ 3,299
Jul 22, 2022 $ 0.029
-1.08%
$ -- $ 3,239
Jul 21, 2022 $ 0.0294
+19.67%
$ -- $ 8,625
Jul 20, 2022 $ 0.0246
-5.36%
$ -- $ 3,295
Jul 19, 2022 $ 0.0261
+14.54%
$ -- $ 4,063
Jul 18, 2022 $ 0.0228
+13.38%
$ -- $ 8,139
Jul 17, 2022 $ 0.0202
+1.65%
$ -- $ 3,505
Jul 16, 2022 $ 0.0198
+3.03%
$ -- $ 2,751
Jul 15, 2022 $ 0.0192
+3.47%
$ -- $ 2,796