Desmos Historical Data

DSM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00818
-0.11%
$ 950,201 $ 238
Mar 30, 2 AM $ 0.00819
+0.15%
$ 952,000 $ 230
Mar 30, 1 AM $ 0.00817
+0.26%
$ 950,011 $ 183
Mar 30, 12 AM $ 0.00815
-0.79%
$ 947,156 $ 193
Mar 29, 11 PM $ 0.0082
+0.75%
$ 953,348 $ 98
Mar 29, 10 PM $ 0.00809
-0.74%
$ 940,569 $ 106
Mar 29, 9 PM $ 0.00815
+0.18%
$ 947,307 $ 69
Mar 29, 8 PM $ 0.00813
+0.18%
$ 945,338 $ 342
Mar 29, 7 PM $ 0.00812
-0.05%
$ 943,675 $ 345
Mar 29, 6 PM $ 0.00813
+0.18%
$ 945,022 $ 345
Mar 29, 5 PM $ 0.00812
-0.07%
$ 943,445 $ 345
Mar 29, 4 PM $ 0.00813
+0.10%
$ 944,808 $ 336
Mar 29, 3 PM $ 0.00812
+0.13%
$ 943,606 $ 502
Mar 29, 2 PM $ 0.0081
-0.06%
$ 941,904 $ 514
Mar 29, 1 PM $ 0.00811
-0.05%
$ 942,904 $ 505
Mar 29, 12 PM $ 0.00812
-0.05%
$ 943,377 $ 488
Mar 29, 11 AM $ 0.00812
+0.04%
$ 943,910 $ 489
Mar 29, 10 AM $ 0.00812
-0.16%
$ 943,548 $ 492
Mar 29, 9 AM $ 0.00813
-0.06%
$ 945,158 $ 488
Mar 29, 8 AM $ 0.00814
+0.05%
$ 945,768 $ 494
Mar 29, 7 AM $ 0.00813
-0.04%
$ 945,404 $ 493
Mar 29, 6 AM $ 0.00814
+0.02%
$ 946,052 $ 494
Mar 29, 5 AM $ 0.00814
-0.04%
$ 946,000 $ 487
Mar 29, 4 AM $ 0.00814
+0.05%
$ 946,266 $ 487
Mar 29, 3 AM $ 0.00814
+0.02%
$ 945,960 $ 487
Mar 29, 2 AM $ 0.00814
+0.07%
$ 945,929 $ 487
Mar 29, 1 AM $ 0.00813
+0.08%
$ 944,982 $ 487
Mar 29, 12 AM $ 0.00812
+0.32%
$ 944,085 $ 462
Mar 28, 11 PM $ 0.0081
-0.13%
$ 941,220 $ 398
Mar 28, 10 PM $ 0.00811
-0.14%
$ 942,622 $ 387
Mar 28, 9 PM $ 0.00813
+0.15%
$ 945,353 $ 388
Mar 28, 8 PM $ 0.00814
+0.16%
$ 945,582 $ 383
Mar 28, 7 PM $ 0.00812
-0.09%
$ 944,241 $ 376
Mar 28, 6 PM $ 0.00813
+0.14%
$ 945,303 $ 377
Mar 28, 5 PM $ 0.00812
-0.10%
$ 943,723 $ 376
Mar 28, 4 PM $ 0.00814
+0.05%
$ 946,540 $ 377
Mar 28, 3 PM $ 0.00815
-0.07%
$ 946,834 $ 57
Mar 28, 2 PM $ 0.00815
-0.07%
$ 947,537 $ 46
Mar 28, 1 PM $ 0.00816
+0.16%
$ 948,288 $ 58
Mar 28, 12 PM $ 0.00814
-0.26%
$ 946,346 $ 71
Mar 28, 11 AM $ 0.00816
+0.02%
$ 948,845 $ 71
Mar 28, 10 AM $ 0.00816
-0.05%
$ 948,316 $ 94
Mar 28, 9 AM $ 0.00816
-0.40%
$ 947,968 $ 177
Mar 28, 8 AM $ 0.00818
+0.16%
$ 951,184 $ 167
Mar 28, 7 AM $ 0.00817
+0.21%
$ 949,148 $ 167
Mar 28, 6 AM $ 0.00815
+0.12%
$ 947,190 $ 166
Mar 28, 5 AM $ 0.00814
+0.09%
$ 946,044 $ 196
Mar 28, 4 AM $ 0.00813
-0.10%
$ 945,106 $ 196
Mar 28, 3 AM $ 0.00814
-0.04%
$ 946,162 $ 206
Mar 28, 2 AM $ 0.00814
+0.10%
$ 946,277 $ 214