Desmos Historical Data

DSM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0185
+10.56%
$ -- $ 3,256
Jul 13, 2022 $ 0.0168
+8.08%
$ -- $ 3,588
Jul 12, 2022 $ 0.0155
-5.88%
$ -- $ 6,671
Jul 11, 2022 $ 0.0166
-3.18%
$ -- $ 2,834
Jul 10, 2022 $ 0.0172
+0.93%
$ -- $ 1,742
Jul 9, 2022 $ 0.017
+1.83%
$ -- $ 1,663
Jul 8, 2022 $ 0.0169
+2.76%
$ -- $ 4,170
Jul 7, 2022 $ 0.0164
-0.42%
$ -- $ 8,912
Jul 6, 2022 $ 0.0165
-0.98%
$ -- $ 1,652
Jul 5, 2022 $ 0.0167
+6.45%
$ -- $ 4,292
Jul 4, 2022 $ 0.0157
+7.18%
$ -- $ 1,087
Jul 3, 2022 $ 0.0147
+0.50%
$ -- $ 1,262
Jul 2, 2022 $ 0.0146
-2.76%
$ -- $ 1,925
Jul 1, 2022 $ 0.015
+9.41%
$ -- $ 3,345
Jun 30, 2022 $ 0.0138
+0.81%
$ -- $ 1,193
Jun 29, 2022 $ 0.0136
-2.58%
$ -- $ 2,857
Jun 28, 2022 $ 0.0139
-5.13%
$ -- $ 1,282
Jun 27, 2022 $ 0.0147
-2.77%
$ -- $ 1,769
Jun 26, 2022 $ 0.0151
-6.71%
$ -- $ 1,412
Jun 25, 2022 $ 0.0162
+3.61%
$ -- $ 906
Jun 24, 2022 $ 0.0157
+1.11%
$ -- $ 3,990
Jun 23, 2022 $ 0.0155
+18.99%
$ -- $ 3,738
Jun 22, 2022 $ 0.013
+0.87%
$ -- $ 2,026
Jun 21, 2022 $ 0.0129
+1.61%
$ -- $ 651
Jun 20, 2022 $ 0.0128
-0.27%
$ -- $ 699
Jun 19, 2022 $ 0.0128
+8.10%
$ -- $ 1,209
Jun 18, 2022 $ 0.0119
-8.48%
$ -- $ 2,811
Jun 17, 2022 $ 0.013
+0.60%
$ -- $ 313
Jun 16, 2022 $ 0.0129
-12.63%
$ -- $ 922
Jun 15, 2022 $ 0.0147
+9.23%
$ -- $ 2,603
Jun 14, 2022 $ 0.0135
-2.24%
$ -- $ 3,046
Jun 13, 2022 $ 0.0138
-14.67%
$ -- $ 5,448
Jun 12, 2022 $ 0.0161
-5.84%
$ -- $ 1,464
Jun 8, 2022 $ 0.0201
-6.72%
$ -- $ 4,392
Jun 7, 2022 $ 0.0216
-2.36%
$ -- $ 2,496
Jun 6, 2022 $ 0.0221
+0.30%
$ -- $ 2,042
Jun 5, 2022 $ 0.0221
-1.70%
$ -- $ 798
Jun 4, 2022 $ 0.0224
-0.02%
$ -- $ 1,045
Jun 3, 2022 $ 0.0224
-4.66%
$ -- $ 1,012
Jun 2, 2022 $ 0.0235
+2.11%
$ -- $ 2,184
Jun 1, 2022 $ 0.0231
-10.31%
$ -- $ 3,956
May 31, 2022 $ 0.0258
-4.58%
$ -- $ 5,951
May 30, 2022 $ 0.027
+5.85%
$ -- $ 2,396
May 29, 2022 $ 0.0254
-8.64%
$ -- $ 11,386
May 28, 2022 $ 0.0278
+0.21%
$ -- $ 2,200
May 27, 2022 $ 0.0277
-7.72%
$ -- $ 2,938
May 26, 2022 $ 0.0301
-10.04%
$ -- $ 5,984
May 25, 2022 $ 0.0334
-7.91%
$ -- $ 5,721
May 24, 2022 $ 0.0362
-3.05%
$ -- $ 2,192
May 23, 2022 $ 0.0373
-2.91%
$ -- $ 2,303