Desmos Historical Data

DSM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00814
+0.10%
$ 946,277 $ 214
Mar 28, 1 AM $ 0.00813
-0.32%
$ 944,459 $ 214
Mar 28, 12 AM $ 0.00815
-0.04%
$ 947,480 $ 217
Mar 27, 11 PM $ 0.00815
-0.03%
$ 947,608 $ 221
Mar 27, 10 PM $ 0.00816
-0.11%
$ 947,804 $ 184
Mar 27, 9 PM $ 0.00816
+0.17%
$ 948,851 $ 185
Mar 27, 8 PM $ 0.00815
+0.05%
$ 946,816 $ 184
Mar 27, 7 PM $ 0.00815
+0.10%
$ 946,699 $ 184
Mar 27, 6 PM $ 0.00814
+0.02%
$ 945,618 $ 214
Mar 27, 5 PM $ 0.00813
+0.00%
$ 944,657 $ 269
Mar 27, 3 PM $ 0.00815
+0.03%
$ 947,596 $ 305
Mar 27, 2 PM $ 0.00815
+0.02%
$ 947,205 $ 305
Mar 27, 1 PM $ 0.00815
+0.03%
$ 947,641 $ 299
Mar 27, 11 AM $ 0.00813
+0.00%
$ 944,473 $ 291
Mar 27, 10 AM $ 0.00812
-0.24%
$ 943,595 $ 227
Mar 27, 9 AM $ 0.00814
-0.43%
$ 945,925 $ 210
Mar 27, 8 AM $ 0.00817
-0.38%
$ 949,949 $ 237
Mar 27, 7 AM $ 0.00821
+0.23%
$ 953,591 $ 241
Mar 27, 6 AM $ 0.00818
-0.18%
$ 951,201 $ 241
Mar 27, 5 AM $ 0.0082
-0.02%
$ 952,415 $ 252
Mar 27, 4 AM $ 0.00819
+0.02%
$ 951,814 $ 314
Mar 27, 3 AM $ 0.00819
-0.05%
$ 951,929 $ 326
Mar 27, 2 AM $ 0.00819
-0.06%
$ 952,365 $ 321
Mar 27, 1 AM $ 0.0082
+0.16%
$ 952,636 $ 334
Mar 27, 12 AM $ 0.00818
-0.41%
$ 951,124 $ 345
Mar 26, 11 PM $ 0.00821
+0.13%
$ 954,642 $ 153
Mar 26, 10 PM $ 0.00818
+0.20%
$ 951,027 $ 153
Mar 26, 9 PM $ 0.00816
+0.23%
$ 948,616 $ 153
Mar 26, 8 PM $ 0.00818
+0.64%
$ 951,040 $ 160
Mar 26, 7 PM $ 0.00813
+0.15%
$ 944,997 $ 164
Mar 26, 6 PM $ 0.0081
+0.28%
$ 941,665 $ 148
Mar 26, 5 PM $ 0.00808
-0.31%
$ 939,043 $ 126
Mar 26, 4 PM $ 0.00808
-0.02%
$ 938,519 $ 121
Mar 26, 3 PM $ 0.00809
-0.98%
$ 939,835 $ 560
Mar 26, 2 PM $ 0.00816
-0.07%
$ 948,180 $ 575
Mar 26, 1 PM $ 0.00818
+0.38%
$ 950,192 $ 575
Mar 26, 12 PM $ 0.00814
-0.15%
$ 946,057 $ 574
Mar 26, 11 AM $ 0.00815
+0.01%
$ 947,563 $ 575
Mar 26, 10 AM $ 0.00815
+0.05%
$ 947,400 $ 585
Mar 26, 9 AM $ 0.00815
+0.08%
$ 946,883 $ 541
Mar 26, 8 AM $ 0.00814
-0.07%
$ 945,592 $ 508
Mar 26, 7 AM $ 0.00814
+0.00%
$ 946,184 $ 505
Mar 26, 6 AM $ 0.00814
+0.11%
$ 946,011 $ 503
Mar 26, 5 AM $ 0.00813
+0.03%
$ 945,300 $ 471
Mar 26, 4 AM $ 0.00813
-0.02%
$ 945,037 $ 405
Mar 26, 3 AM $ 0.00813
-0.04%
$ 945,287 $ 387
Mar 26, 2 AM $ 0.00814
-0.07%
$ 945,766 $ 387
Mar 26, 1 AM $ 0.00814
-0.09%
$ 946,443 $ 377
Mar 26, 12 AM $ 0.00815
-0.04%
$ 947,292 $ 380
Mar 25, 11 PM $ 0.00816
-0.09%
$ 947,814 $ 390