Desmos Historical Data

DSM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00817
-0.15%
$ 949,554 $ 225
Mar 21, 4 PM $ 0.00818
-0.02%
$ 950,984 $ 225
Mar 21, 3 PM $ 0.00818
+0.27%
$ 951,138 $ 241
Mar 21, 2 PM $ 0.00816
-0.19%
$ 948,438 $ 266
Mar 21, 1 PM $ 0.00818
+0.21%
$ 950,481 $ 266
Mar 21, 12 PM $ 0.00816
-0.03%
$ 948,378 $ 259
Mar 21, 11 AM $ 0.00816
-0.20%
$ 948,285 $ 248
Mar 21, 10 AM $ 0.00817
+0.07%
$ 949,988 $ 248
Mar 21, 9 AM $ 0.00817
-0.21%
$ 949,247 $ 231
Mar 21, 8 AM $ 0.00818
-0.37%
$ 950,897 $ 227
Mar 21, 7 AM $ 0.00822
-0.05%
$ 954,980 $ 167
Mar 21, 6 AM $ 0.00823
+0.48%
$ 956,265 $ 166
Mar 21, 5 AM $ 0.00819
-0.16%
$ 951,564 $ 178
Mar 21, 4 AM $ 0.0082
-0.05%
$ 952,801 $ 222
Mar 21, 3 AM $ 0.0082
-0.26%
$ 953,051 $ 222
Mar 21, 2 AM $ 0.00822
-0.17%
$ 955,646 $ 210
Mar 21, 1 AM $ 0.00822
+0.09%
$ 955,739 $ 179
Mar 21, 12 AM $ 0.00821
+0.03%
$ 954,656 $ 178
Mar 20, 11 PM $ 0.00821
+0.04%
$ 954,178 $ 167
Mar 20, 10 PM $ 0.0082
-0.06%
$ 953,505 $ 249
Mar 20, 9 PM $ 0.0082
+0.17%
$ 952,857 $ 293
Mar 20, 8 PM $ 0.00818
-0.17%
$ 950,694 $ 292
Mar 20, 7 PM $ 0.00819
+0.07%
$ 951,975 $ 292
Mar 20, 6 PM $ 0.00819
-0.05%
$ 952,009 $ 269
Mar 20, 5 PM $ 0.00819
+0.42%
$ 951,329 $ 269
Mar 20, 4 PM $ 0.00814
-0.12%
$ 946,229 $ 303
Mar 20, 3 PM $ 0.00815
+0.05%
$ 947,201 $ 288
Mar 20, 2 PM $ 0.00815
-0.01%
$ 946,770 $ 263
Mar 20, 1 PM $ 0.00815
-0.17%
$ 946,839 $ 276
Mar 20, 12 PM $ 0.00816
-0.18%
$ 948,431 $ 338
Mar 20, 11 AM $ 0.00817
+0.11%
$ 949,377 $ 384
Mar 20, 10 AM $ 0.00816
-0.20%
$ 948,059 $ 406
Mar 20, 9 AM $ 0.00818
-0.17%
$ 950,152 $ 431
Mar 20, 8 AM $ 0.00819
-0.11%
$ 951,842 $ 446
Mar 20, 7 AM $ 0.0082
-0.01%
$ 953,198 $ 471
Mar 20, 6 AM $ 0.00821
-0.22%
$ 953,800 $ 511
Mar 20, 5 AM $ 0.00822
+0.31%
$ 955,669 $ 489
Mar 20, 4 AM $ 0.00818
-0.07%
$ 950,929 $ 429
Mar 20, 3 AM $ 0.00819
-0.12%
$ 952,358 $ 430
Mar 20, 2 AM $ 0.0082
-0.09%
$ 953,457 $ 457
Mar 20, 1 AM $ 0.00822
+0.29%
$ 955,191 $ 457
Mar 20, 12 AM $ 0.0082
-0.19%
$ 952,612 $ 460
Mar 19, 11 PM $ 0.00821
+0.80%
$ 954,513 $ 459
Mar 19, 10 PM $ 0.00814
-0.47%
$ 946,516 $ 379
Mar 19, 9 PM $ 0.00818
-0.17%
$ 950,502 $ 327
Mar 19, 8 PM $ 0.0082
+0.04%
$ 952,512 $ 328
Mar 19, 7 PM $ 0.0082
+0.36%
$ 953,002 $ 328
Mar 19, 6 PM $ 0.00816
-0.25%
$ 948,040 $ 369
Mar 19, 5 PM $ 0.00818
-0.17%
$ 950,491 $ 370
Mar 19, 4 PM $ 0.00819
+0.00%
$ 952,119 $ 360