Desmos Historical Data

DSM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00819
+0.00%
$ 952,119 $ 360
Mar 19, 3 PM $ 0.00819
+0.09%
$ 952,083 $ 360
Mar 19, 2 PM $ 0.00819
-0.03%
$ 951,973 $ 407
Mar 19, 1 PM $ 0.00819
+0.63%
$ 951,802 $ 562
Mar 19, 12 PM $ 0.00813
-0.21%
$ 944,259 $ 563
Mar 19, 11 AM $ 0.00814
+0.10%
$ 946,258 $ 652
Mar 19, 10 AM $ 0.00813
-0.45%
$ 944,702 $ 738
Mar 19, 9 AM $ 0.00817
+0.19%
$ 948,916 $ 783
Mar 19, 8 AM $ 0.00816
-0.02%
$ 948,424 $ 833
Mar 19, 7 AM $ 0.00816
+0.01%
$ 948,654 $ 811
Mar 19, 6 AM $ 0.00817
-0.05%
$ 949,113 $ 772
Mar 19, 5 AM $ 0.00817
-0.23%
$ 949,500 $ 772
Mar 19, 4 AM $ 0.00819
-0.31%
$ 951,443 $ 775
Mar 19, 3 AM $ 0.00821
-0.09%
$ 954,523 $ 777
Mar 19, 2 AM $ 0.00822
-0.04%
$ 955,556 $ 812
Mar 19, 1 AM $ 0.00822
+0.20%
$ 955,831 $ 861
Mar 19, 12 AM $ 0.00822
-0.16%
$ 955,056 $ 854
Mar 18, 11 PM $ 0.00823
+0.00%
$ 956,300 $ 854
Mar 18, 10 PM $ 0.00823
+0.02%
$ 955,940 $ 851
Mar 18, 9 PM $ 0.00822
+0.32%
$ 955,775 $ 851
Mar 18, 8 PM $ 0.0082
+0.26%
$ 952,743 $ 848
Mar 18, 7 PM $ 0.00818
+0.29%
$ 950,289 $ 847
Mar 18, 6 PM $ 0.00815
-0.53%
$ 947,541 $ 806
Mar 18, 5 PM $ 0.00818
+0.05%
$ 950,950 $ 806
Mar 18, 4 PM $ 0.00817
-0.25%
$ 949,872 $ 778
Mar 18, 3 PM $ 0.00818
+0.42%
$ 951,135 $ 779
Mar 18, 2 PM $ 0.00813
-0.31%
$ 944,620 $ 710
Mar 18, 1 PM $ 0.00816
-0.07%
$ 948,128 $ 561
Mar 18, 12 PM $ 0.00816
+0.09%
$ 948,888 $ 526
Mar 18, 11 AM $ 0.00815
-1.12%
$ 946,947 $ 390
Mar 18, 10 AM $ 0.00824
+0.18%
$ 957,623 $ 241
Mar 18, 9 AM $ 0.00823
-0.07%
$ 956,394 $ 215
Mar 18, 8 AM $ 0.00824
+0.09%
$ 957,181 $ 149
Mar 18, 7 AM $ 0.00823
+0.18%
$ 955,860 $ 149
Mar 18, 6 AM $ 0.00822
-0.05%
$ 955,176 $ 149
Mar 18, 5 AM $ 0.00823
+0.18%
$ 956,110 $ 149
Mar 18, 4 AM $ 0.00821
-0.23%
$ 954,328 $ 166
Mar 18, 3 AM $ 0.00824
-0.43%
$ 957,046 $ 201
Mar 18, 2 AM $ 0.00827
+0.14%
$ 960,624 $ 183
Mar 18, 1 AM $ 0.00825
+0.17%
$ 959,275 $ 143
Mar 18, 12 AM $ 0.00824
-0.52%
$ 958,019 $ 142
Mar 17, 11 PM $ 0.00828
+0.50%
$ 962,751 $ 135
Mar 17, 10 PM $ 0.00824
-0.11%
$ 957,625 $ 134
Mar 17, 9 PM $ 0.00824
+0.16%
$ 957,912 $ 134
Mar 17, 8 PM $ 0.00823
+0.35%
$ 956,360 $ 134
Mar 17, 7 PM $ 0.0082
-0.19%
$ 953,338 $ 178
Mar 17, 6 PM $ 0.00822
-0.02%
$ 955,203 $ 231
Mar 17, 5 PM $ 0.00822
+0.05%
$ 955,525 $ 243
Mar 17, 4 PM $ 0.00822
+0.02%
$ 954,943 $ 361
Mar 17, 3 PM $ 0.00822
+0.06%
$ 955,060 $ 414