Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00666
-1.15%
$ 773,743 $ 1,602
Feb 3, 2026 $ 0.00674
+0.65%
$ 782,828 $ 1,165
Feb 2, 2026 $ 0.0067
-0.03%
$ 778,865 $ 797
Feb 1, 2026 $ 0.00672
-0.05%
$ 780,716 $ 555
Jan 31, 2026 $ 0.00672
-0.16%
$ 780,583 $ 1,822
Jan 30, 2026 $ 0.00672
-0.41%
$ 781,313 $ 375
Jan 29, 2026 $ 0.00675
+0.29%
$ 783,390 $ 784
Jan 28, 2026 $ 0.00673
-0.38%
$ 782,087 $ 1,215
Jan 27, 2026 $ 0.00676
+0.22%
$ 785,412 $ 149
Jan 26, 2026 $ 0.00674
-0.30%
$ 783,497 $ 414
Jan 25, 2026 $ 0.00676
-0.35%
$ 785,834 $ 404
Jan 24, 2026 $ 0.00679
+0.29%
$ 788,554 $ 366
Jan 23, 2026 $ 0.00677
-1.26%
$ 786,206 $ 2,225
Jan 22, 2026 $ 0.00685
-0.03%
$ 795,675 $ 211
Jan 21, 2026 $ 0.00684
-0.02%
$ 794,568 $ 1,073
Jan 20, 2026 $ 0.00684
-0.66%
$ 794,501 $ 1,236
Jan 19, 2026 $ 0.00689
+0.68%
$ 800,673 $ 1,640
Jan 18, 2026 $ 0.00684
-0.73%
$ 795,264 $ 319
Jan 17, 2026 $ 0.00689
-0.24%
$ 800,757 $ 295
Jan 16, 2026 $ 0.00691
-0.77%
$ 802,814 $ 1,315
Jan 15, 2026 $ 0.00696
+0.10%
$ 808,300 $ 203
Jan 14, 2026 $ 0.00695
-1.77%
$ 807,621 $ 2,055
Jan 13, 2026 $ 0.00705
-0.13%
$ 817,610 $ 2,923
Jan 12, 2026 $ 0.00706
+0.47%
$ 820,694 $ 967
Jan 11, 2026 $ 0.00703
-0.58%
$ 816,822 $ 1,470
Jan 10, 2026 $ 0.00707
-0.21%
$ 821,815 $ 1,026
Jan 9, 2026 $ 0.00708
-0.29%
$ 822,685 $ 1,421
Jan 8, 2026 $ 0.0071
+0.22%
$ 824,847 $ 1,062
Jan 7, 2026 $ 0.00708
-0.36%
$ 823,266 $ 986
Jan 6, 2026 $ 0.00713
+0.71%
$ 829,039 $ 1,710
Jan 5, 2026 $ 0.00709
+0.24%
$ 823,421 $ 775
Jan 4, 2026 $ 0.00707
-0.11%
$ 821,527 $ 314
Jan 3, 2026 $ 0.00708
-0.14%
$ 822,483 $ 720
Jan 2, 2026 $ 0.00708
+0.15%
$ 823,235 $ 1,184
Jan 1, 2026 $ 0.00707
+0.51%
$ 822,161 $ 726
Dec 31, 2025 $ 0.00703
+0.20%
$ 818,134 $ 644
Dec 30, 2025 $ 0.00701
+0.05%
$ 815,017 $ 78
Dec 29, 2025 $ 0.00702
-0.14%
$ 814,708 $ 454
Dec 28, 2025 $ 0.00702
-0.76%
$ 816,762 $ 472
Dec 27, 2025 $ 0.00705
-0.24%
$ 821,795 $ 138
Dec 26, 2025 $ 0.00706
+0.86%
$ 821,501 $ 388
Dec 25, 2025 $ 0.00706
-0.14%
$ 813,566 $ 125
Dec 24, 2025 $ 0.00708
+0.63%
$ 820,964 $ 247
Dec 23, 2025 $ 0.00705
+0.40%
$ 817,883 $ 182
Dec 22, 2025 $ 0.00702
-1.02%
$ 815,796 $ 391
Dec 21, 2025 $ 0.00707
+0.28%
$ 824,307 $ 276
Dec 20, 2025 $ 0.00704
+0.18%
$ 818,791 $ 101
Dec 19, 2025 $ 0.00706
+0.70%
$ 817,389 $ 485
Dec 18, 2025 $ 0.00703
+0.27%
$ 814,785 $ 793
Dec 17, 2025 $ 0.00701
+12.52%
$ 814,788 $ 4,211