Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0102
+0.74%
$ 1.18 million $ 12,834
May 11, 4 PM $ 0.0101
-1.81%
$ 1.18 million $ 12,769
May 11, 3 PM $ 0.0103
-1.42%
$ 1.2 million $ 13,142
May 11, 2 PM $ 0.0104
+0.06%
$ 1.21 million $ 14,530
May 11, 1 PM $ 0.0105
+1.34%
$ 1.22 million $ 14,011
May 11, 12 PM $ 0.0103
-1.19%
$ 1.19 million $ 13,258
May 11, 11 AM $ 0.0103
-0.61%
$ 1.2 million $ 12,928
May 11, 10 AM $ 0.0102
-3.04%
$ 1.19 million $ 12,020
May 11, 9 AM $ 0.0104
+0.91%
$ 1.21 million $ 9,709
May 11, 8 AM $ 0.0103
+1.19%
$ 1.2 million $ 8,132
May 11, 7 AM $ 0.0102
-1.33%
$ 1.18 million $ 7,875
May 11, 6 AM $ 0.0103
+1.90%
$ 1.2 million $ 7,663
May 11, 5 AM $ 0.0102
+0.18%
$ 1.18 million $ 7,017
May 11, 4 AM $ 0.0102
+0.31%
$ 1.19 million $ 5,339
May 11, 3 AM $ 0.0102
-0.49%
$ 1.19 million $ 5,162
May 11, 2 AM $ 0.0102
-0.78%
$ 1.19 million $ 4,634
May 11, 1 AM $ 0.0102
-4.93%
$ 1.18 million $ 4,035
May 11, 12 AM $ 0.0104
-10.74%
$ 1.21 million $ 1,516
May 10, 11 PM $ 0.0117
-0.39%
$ 1.36 million $ 2,729
May 10, 10 PM $ 0.0117
-0.11%
$ 1.36 million $ 2,689
May 10, 9 PM $ 0.0119
-0.31%
$ 1.38 million $ 2,658
May 10, 8 PM $ 0.012
+2.57%
$ 1.39 million $ 2,420
May 10, 7 PM $ 0.0117
+0.88%
$ 1.36 million $ 2,020
May 10, 6 PM $ 0.0116
-0.71%
$ 1.35 million $ 1,965
May 10, 5 PM $ 0.0118
+0.62%
$ 1.37 million $ 1,904
May 10, 4 PM $ 0.0118
-0.77%
$ 1.37 million $ 1,796
May 10, 3 PM $ 0.0118
+4.75%
$ 1.37 million $ 1,601
May 10, 2 PM $ 0.0112
-0.15%
$ 1.3 million $ 118
May 10, 1 PM $ 0.0112
-0.06%
$ 1.31 million $ 134
May 10, 12 PM $ 0.0113
+0.38%
$ 1.31 million $ 134
May 10, 11 AM $ 0.0112
-0.20%
$ 1.3 million $ 134
May 10, 10 AM $ 0.0112
-0.04%
$ 1.3 million $ 134
May 10, 9 AM $ 0.0112
+0.09%
$ 1.3 million $ 134
May 10, 8 AM $ 0.0112
+0.31%
$ 1.3 million $ 121
May 10, 7 AM $ 0.0112
+0.00%
$ 1.3 million $ 56
May 10, 6 AM $ 0.0112
+0.00%
$ 1.3 million $ 56
May 10, 5 AM $ 0.0112
+0.00%
$ 1.3 million $ 56
May 10, 4 AM $ 0.0112
+0.00%
$ 1.3 million $ 109
May 10, 3 AM $ 0.0112
+0.00%
$ 1.3 million $ 109
May 10, 2 AM $ 0.0112
+0.00%
$ 1.3 million $ 109
May 10, 1 AM $ 0.0112
+0.01%
$ 1.3 million $ 114
May 10, 12 AM $ 0.0112
-0.07%
$ 1.3 million $ 101
May 9, 11 PM $ 0.0112
+0.00%
$ 1.3 million $ 119
May 9, 10 PM $ 0.0112
+0.03%
$ 1.3 million $ 133
May 9, 9 PM $ 0.0112
-0.02%
$ 1.3 million $ 153
May 9, 8 PM $ 0.0112
-0.06%
$ 1.3 million $ 173
May 9, 7 PM $ 0.0112
-0.01%
$ 1.3 million $ 173
May 9, 6 PM $ 0.0112
+0.10%
$ 1.3 million $ 173
May 9, 5 PM $ 0.0112
+0.19%
$ 1.3 million $ 219
May 9, 4 PM $ 0.0112
+0.01%
$ 1.3 million $ 230