Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,513
12:34 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,516
12:29 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,517
12:24 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,505
12:19 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,503
12:14 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,445
12:09 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,419
12:04 PM $ 0.0102
+0.00%
$ 1.18 million $ 1,416
11:59 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,679
11:54 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,679
11:49 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,681
11:44 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,683
11:39 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,684
11:34 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,688
11:29 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,687
11:24 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,674
11:19 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,670
11:14 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,670
11:09 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,670
11:04 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,672
10:59 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,743
10:54 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,747
10:49 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,746
10:44 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,747
10:39 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,745
10:34 AM $ 0.0102
+0.00%
$ 1.19 million $ 1,743
10:29 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,738
10:24 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,736
10:19 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,731
10:14 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,727
10:09 AM $ 0.0101
+0.00%
$ 1.18 million $ 1,725
10:04 AM $ 0.0101
+0.00%
$ 1.18 million $ 1,726
9:59 AM $ 0.0101
+0.00%
$ 1.18 million $ 1,933
9:54 AM $ 0.0101
+0.00%
$ 1.18 million $ 1,931
9:49 AM $ 0.0101
+0.00%
$ 1.18 million $ 1,909
9:44 AM $ 0.0101
+0.00%
$ 1.18 million $ 1,909
9:39 AM $ 0.0101
+0.00%
$ 1.18 million $ 1,908
9:34 AM $ 0.0101
+0.00%
$ 1.18 million $ 1,910
9:29 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,911
9:24 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,916
9:19 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,917
9:14 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,920
9:09 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,916
9:04 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,920
8:59 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,318
8:54 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,320
8:49 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,315
8:44 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,312
8:39 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,307
8:34 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,303