Desmos Historical Data

DSM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00818
+0.23%
$ 950,863 $ 29
Mar 15, 9 AM $ 0.00816
+0.03%
$ 948,550 $ 29
Mar 15, 8 AM $ 0.00816
-0.13%
$ 948,283 $ 33
Mar 15, 7 AM $ 0.00817
+0.15%
$ 949,469 $ 33
Mar 15, 6 AM $ 0.00816
-0.15%
$ 947,828 $ 33
Mar 15, 5 AM $ 0.00817
-0.02%
$ 949,235 $ 30
Mar 15, 4 AM $ 0.00817
-0.04%
$ 949,546 $ 30
Mar 15, 3 AM $ 0.00817
-0.22%
$ 949,964 $ 40
Mar 15, 2 AM $ 0.00819
+0.20%
$ 952,039 $ 40
Mar 15, 1 AM $ 0.00818
+0.09%
$ 950,104 $ 40
Mar 15, 12 AM $ 0.00817
-0.30%
$ 949,499 $ 40
Mar 14, 11 PM $ 0.0082
+0.06%
$ 952,805 $ 40
Mar 14, 10 PM $ 0.00819
+0.00%
$ 952,212 $ 49
Mar 14, 9 PM $ 0.00819
+0.00%
$ 952,212 $ 59
Mar 14, 8 PM $ 0.00819
+0.00%
$ 952,212 $ 59
Mar 14, 7 PM $ 0.00819
-0.38%
$ 952,212 $ 59
Mar 14, 6 PM $ 0.00822
+0.07%
$ 955,847 $ 59
Mar 14, 5 PM $ 0.00822
+0.05%
$ 954,896 $ 71
Mar 14, 4 PM $ 0.00821
-0.09%
$ 954,020 $ 107
Mar 14, 3 PM $ 0.00821
+0.21%
$ 954,541 $ 132
Mar 14, 2 PM $ 0.0082
-0.16%
$ 952,819 $ 211
Mar 14, 1 PM $ 0.00821
+0.05%
$ 953,581 $ 234
Mar 14, 12 PM $ 0.0082
-0.07%
$ 953,397 $ 261
Mar 14, 11 AM $ 0.00821
+0.17%
$ 954,070 $ 262
Mar 14, 10 AM $ 0.0082
+0.08%
$ 952,556 $ 262
Mar 14, 9 AM $ 0.0082
+0.05%
$ 953,092 $ 271
Mar 14, 8 AM $ 0.0082
+0.11%
$ 952,601 $ 268
Mar 14, 7 AM $ 0.00818
+0.05%
$ 951,097 $ 267
Mar 14, 6 AM $ 0.00818
-0.21%
$ 950,928 $ 270
Mar 14, 5 AM $ 0.0082
-0.20%
$ 952,665 $ 263
Mar 14, 4 AM $ 0.00822
-0.26%
$ 954,956 $ 297
Mar 14, 3 AM $ 0.00824
+0.15%
$ 957,109 $ 287
Mar 14, 2 AM $ 0.00822
+0.25%
$ 955,428 $ 286
Mar 14, 1 AM $ 0.0082
+0.44%
$ 952,900 $ 286
Mar 14, 12 AM $ 0.00817
-0.09%
$ 949,439 $ 285
Mar 13, 11 PM $ 0.00818
+0.22%
$ 950,666 $ 348
Mar 13, 10 PM $ 0.00816
-0.37%
$ 947,926 $ 347
Mar 13, 9 PM $ 0.00818
-0.01%
$ 951,078 $ 328
Mar 13, 8 PM $ 0.00818
+0.18%
$ 951,045 $ 328
Mar 13, 7 PM $ 0.00817
+0.15%
$ 949,179 $ 352
Mar 13, 6 PM $ 0.00815
-0.05%
$ 947,684 $ 321
Mar 13, 5 PM $ 0.00815
-0.26%
$ 947,182 $ 329
Mar 13, 4 PM $ 0.00817
+0.18%
$ 949,718 $ 287
Mar 13, 3 PM $ 0.00816
-0.44%
$ 948,855 $ 262
Mar 13, 2 PM $ 0.0082
-0.21%
$ 953,323 $ 202
Mar 13, 1 PM $ 0.00822
+0.19%
$ 955,385 $ 177
Mar 13, 12 PM $ 0.0082
+0.10%
$ 953,246 $ 153
Mar 13, 11 AM $ 0.00819
-0.17%
$ 952,002 $ 150
Mar 13, 10 AM $ 0.0082
+0.28%
$ 953,364 $ 150
Mar 13, 9 AM $ 0.00818
-0.05%
$ 950,504 $ 140