Desmos Historical Data

DSM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00823
+0.25%
$ 956,158 $ 442
Mar 11, 7 AM $ 0.0082
+0.04%
$ 953,191 $ 470
Mar 11, 6 AM $ 0.0082
-0.02%
$ 952,810 $ 490
Mar 11, 5 AM $ 0.0082
-0.21%
$ 952,831 $ 490
Mar 11, 4 AM $ 0.00821
-0.13%
$ 954,580 $ 479
Mar 11, 3 AM $ 0.00822
+0.17%
$ 955,467 $ 491
Mar 11, 2 AM $ 0.0082
-0.06%
$ 953,440 $ 510
Mar 11, 1 AM $ 0.00821
+0.06%
$ 953,637 $ 509
Mar 11, 12 AM $ 0.0082
+0.23%
$ 952,772 $ 511
Mar 10, 11 PM $ 0.00817
+0.05%
$ 949,997 $ 516
Mar 10, 10 PM $ 0.00817
+0.17%
$ 949,714 $ 515
Mar 10, 9 PM $ 0.00816
-0.05%
$ 948,103 $ 515
Mar 10, 8 PM $ 0.00816
+0.25%
$ 948,572 $ 461
Mar 10, 7 PM $ 0.00814
+0.09%
$ 945,860 $ 471
Mar 10, 6 PM $ 0.00813
-0.68%
$ 944,477 $ 382
Mar 10, 5 PM $ 0.00818
-0.32%
$ 950,867 $ 363
Mar 10, 4 PM $ 0.00821
+0.14%
$ 954,301 $ 302
Mar 10, 3 PM $ 0.0082
-0.29%
$ 952,459 $ 306
Mar 10, 2 PM $ 0.00821
+0.05%
$ 953,581 $ 301
Mar 10, 1 PM $ 0.0082
-0.10%
$ 953,301 $ 211
Mar 10, 12 PM $ 0.00821
+0.04%
$ 954,192 $ 223
Mar 10, 11 AM $ 0.0082
-0.24%
$ 953,398 $ 223
Mar 10, 10 AM $ 0.00822
-0.01%
$ 955,293 $ 207
Mar 10, 9 AM $ 0.00822
+0.13%
$ 955,430 $ 216
Mar 10, 8 AM $ 0.00821
+0.14%
$ 954,699 $ 181
Mar 10, 7 AM $ 0.0082
+0.07%
$ 953,407 $ 152
Mar 10, 6 AM $ 0.0082
+0.02%
$ 952,975 $ 130
Mar 10, 5 AM $ 0.0082
-0.13%
$ 952,533 $ 133
Mar 10, 4 AM $ 0.00821
+0.28%
$ 954,000 $ 209
Mar 10, 3 AM $ 0.00819
-0.40%
$ 951,382 $ 180
Mar 10, 2 AM $ 0.00822
+0.40%
$ 955,175 $ 170
Mar 10, 1 AM $ 0.00818
-0.07%
$ 950,816 $ 181
Mar 10, 12 AM $ 0.00819
+0.35%
$ 951,744 $ 190
Mar 9, 11 PM $ 0.00816
-0.02%
$ 948,257 $ 184
Mar 9, 10 PM $ 0.00816
-0.34%
$ 948,550 $ 184
Mar 9, 9 PM $ 0.00818
-0.05%
$ 951,028 $ 217
Mar 9, 8 PM $ 0.00819
-0.13%
$ 951,477 $ 217
Mar 9, 7 PM $ 0.00819
+0.40%
$ 952,366 $ 206
Mar 9, 6 PM $ 0.00816
-0.19%
$ 948,690 $ 268
Mar 9, 5 PM $ 0.00818
+0.13%
$ 950,403 $ 268
Mar 9, 4 PM $ 0.00817
-0.04%
$ 949,850 $ 268
Mar 9, 3 PM $ 0.00817
+0.11%
$ 949,849 $ 268
Mar 9, 2 PM $ 0.00817
-0.01%
$ 949,219 $ 268
Mar 9, 12 PM $ 0.00819
+0.19%
$ 952,272 $ 322
Mar 9, 11 AM $ 0.00817
+0.12%
$ 949,537 $ 321
Mar 9, 10 AM $ 0.00816
-0.09%
$ 948,130 $ 321
Mar 9, 9 AM $ 0.00817
+0.16%
$ 949,974 $ 312
Mar 9, 8 AM $ 0.00816
-0.01%
$ 948,158 $ 311
Mar 9, 7 AM $ 0.00816
-0.38%
$ 948,444 $ 312
Mar 9, 6 AM $ 0.00819
-0.23%
$ 951,952 $ 313