Desmos Historical Data

DSM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00818
-0.28%
$ 950,847 $ 312
Mar 7, 2 AM $ 0.0082
+0.10%
$ 953,308 $ 276
Mar 7, 1 AM $ 0.0082
-0.08%
$ 952,439 $ 276
Mar 7, 12 AM $ 0.0082
-0.01%
$ 952,938 $ 276
Mar 6, 11 PM $ 0.0082
-0.15%
$ 953,124 $ 256
Mar 6, 10 PM $ 0.00821
+0.25%
$ 954,547 $ 256
Mar 6, 9 PM $ 0.00819
+0.30%
$ 951,884 $ 323
Mar 6, 8 PM $ 0.00816
+0.19%
$ 948,839 $ 334
Mar 6, 7 PM $ 0.00816
+0.03%
$ 947,756 $ 620
Mar 6, 6 PM $ 0.00816
+0.27%
$ 947,829 $ 620
Mar 6, 5 PM $ 0.00813
-0.11%
$ 945,311 $ 619
Mar 6, 4 PM $ 0.00814
+0.02%
$ 945,751 $ 616
Mar 6, 3 PM $ 0.00815
+0.38%
$ 947,465 $ 694
Mar 6, 2 PM $ 0.00812
-0.19%
$ 943,843 $ 710
Mar 6, 1 PM $ 0.00814
+0.09%
$ 946,260 $ 588
Mar 6, 12 PM $ 0.00813
-0.37%
$ 945,254 $ 588
Mar 6, 11 AM $ 0.00817
-0.26%
$ 950,050 $ 557
Mar 6, 10 AM $ 0.0082
+0.14%
$ 952,482 $ 525
Mar 6, 9 AM $ 0.00818
-0.26%
$ 950,853 $ 524
Mar 6, 8 AM $ 0.00821
-0.19%
$ 953,564 $ 526
Mar 6, 7 AM $ 0.00822
+0.13%
$ 955,699 $ 517
Mar 6, 6 AM $ 0.00821
+0.23%
$ 954,557 $ 517
Mar 6, 5 AM $ 0.0082
-0.15%
$ 952,405 $ 515
Mar 6, 4 AM $ 0.00821
-0.03%
$ 953,880 $ 521
Mar 6, 3 AM $ 0.00821
+0.03%
$ 954,246 $ 523
Mar 6, 2 AM $ 0.00821
-0.06%
$ 953,955 $ 522
Mar 6, 1 AM $ 0.00821
+0.30%
$ 954,504 $ 521
Mar 6, 12 AM $ 0.00819
+0.01%
$ 951,603 $ 520
Mar 5, 11 PM $ 0.00819
-0.09%
$ 951,485 $ 520
Mar 5, 10 PM $ 0.00819
+0.25%
$ 952,379 $ 541
Mar 5, 9 PM $ 0.00817
-0.10%
$ 949,586 $ 471
Mar 5, 8 PM $ 0.00818
+0.18%
$ 950,441 $ 471
Mar 5, 7 PM $ 0.00816
+0.00%
$ 948,727 $ 206
Mar 5, 6 PM $ 0.00816
+0.00%
$ 948,676 $ 224
Mar 5, 5 PM $ 0.00817
-0.31%
$ 949,751 $ 224
Mar 5, 4 PM $ 0.00819
+0.38%
$ 951,880 $ 231
Mar 5, 3 PM $ 0.00817
-0.42%
$ 949,418 $ 136
Mar 5, 2 PM $ 0.0082
+0.00%
$ 952,807 $ 136
Mar 5, 1 PM $ 0.0082
-0.07%
$ 952,974 $ 129
Mar 5, 12 PM $ 0.0082
+0.11%
$ 953,398 $ 130
Mar 5, 11 AM $ 0.0082
-0.21%
$ 952,443 $ 167
Mar 5, 10 AM $ 0.00822
+0.29%
$ 954,966 $ 236
Mar 5, 9 AM $ 0.00819
+0.02%
$ 951,464 $ 281
Mar 5, 8 AM $ 0.00817
+0.08%
$ 949,761 $ 421
Mar 5, 7 AM $ 0.00817
-0.31%
$ 949,225 $ 563
Mar 5, 6 AM $ 0.00819
+0.14%
$ 951,308 $ 569
Mar 5, 5 AM $ 0.00817
-0.19%
$ 949,804 $ 568
Mar 5, 4 AM $ 0.00819
+0.12%
$ 951,957 $ 565
Mar 5, 3 AM $ 0.00818
-0.16%
$ 950,570 $ 563
Mar 5, 2 AM $ 0.00819
+0.08%
$ 952,035 $ 593