Desmos Historical Data

DSM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00819
+0.08%
$ 952,035 $ 593
Mar 5, 1 AM $ 0.00819
-0.09%
$ 951,236 $ 593
Mar 5, 12 AM $ 0.00819
-0.05%
$ 951,945 $ 598
Mar 4, 11 PM $ 0.0082
+0.20%
$ 952,963 $ 633
Mar 4, 10 PM $ 0.00819
-0.47%
$ 951,291 $ 613
Mar 4, 9 PM $ 0.00823
+0.16%
$ 955,917 $ 615
Mar 4, 8 PM $ 0.00822
-0.16%
$ 954,852 $ 614
Mar 4, 7 PM $ 0.00824
+0.41%
$ 957,739 $ 601
Mar 4, 6 PM $ 0.0082
+0.12%
$ 953,236 $ 584
Mar 4, 5 PM $ 0.0082
-0.22%
$ 953,078 $ 601
Mar 4, 4 PM $ 0.00825
-0.10%
$ -- $ 588
Mar 4, 1 PM $ 0.00818
+0.10%
$ 950,751 $ 644
Mar 4, 12 PM $ 0.00818
+0.12%
$ 950,403 $ 695
Mar 4, 11 AM $ 0.00816
-0.34%
$ 948,701 $ 657
Mar 4, 9 AM $ 0.00822
-0.45%
$ 955,242 $ 597
Mar 4, 8 AM $ 0.00824
+0.10%
$ 958,070 $ 443
Mar 4, 7 AM $ 0.00823
+0.28%
$ 956,655 $ 394
Mar 4, 6 AM $ 0.00821
+0.27%
$ 954,485 $ 386
Mar 4, 5 AM $ 0.00819
+0.12%
$ 951,920 $ 409
Mar 4, 4 AM $ 0.00818
-0.01%
$ 950,463 $ 408
Mar 4, 3 AM $ 0.00817
-0.60%
$ 949,757 $ 408
Mar 4, 2 AM $ 0.00822
+0.16%
$ 955,024 $ 379
Mar 4, 1 AM $ 0.0082
+0.06%
$ 953,350 $ 379
Mar 4, 12 AM $ 0.0082
+0.01%
$ 952,487 $ 374
Mar 3, 11 PM $ 0.00819
-0.03%
$ 952,382 $ 375
Mar 3, 10 PM $ 0.00819
+0.26%
$ 952,375 $ 374
Mar 3, 9 PM $ 0.00817
-0.15%
$ 949,323 $ 374
Mar 3, 8 PM $ 0.00819
-0.11%
$ 951,239 $ 375
Mar 3, 7 PM $ 0.0082
-0.04%
$ 952,511 $ 381
Mar 3, 6 PM $ 0.0082
-0.07%
$ 952,962 $ 371
Mar 3, 5 PM $ 0.0082
+0.13%
$ 953,217 $ 369
Mar 3, 4 PM $ 0.0082
+0.08%
$ 952,901 $ 369
Mar 3, 3 PM $ 0.00819
+0.39%
$ 952,049 $ 308
Mar 3, 2 PM $ 0.00816
+0.09%
$ 947,903 $ 454
Mar 3, 1 PM $ 0.00814
+0.07%
$ 946,051 $ 438
Mar 3, 12 PM $ 0.00813
-0.18%
$ 945,089 $ 408
Mar 3, 11 AM $ 0.00814
-0.09%
$ 946,170 $ 408
Mar 3, 10 AM $ 0.00815
+0.16%
$ 946,898 $ 403
Mar 3, 9 AM $ 0.00814
+0.09%
$ 945,572 $ 363
Mar 3, 8 AM $ 0.00813
-0.31%
$ 944,961 $ 368
Mar 3, 7 AM $ 0.00815
+0.04%
$ 946,779 $ 289
Mar 3, 6 AM $ 0.00814
-0.22%
$ 946,467 $ 289
Mar 3, 5 AM $ 0.00816
-0.10%
$ 948,499 $ 227
Mar 3, 4 AM $ 0.00817
-0.34%
$ 949,082 $ 246
Mar 3, 3 AM $ 0.00819
+0.08%
$ 951,822 $ 270
Mar 3, 2 AM $ 0.00818
+0.04%
$ 951,225 $ 269
Mar 3, 1 AM $ 0.00819
+0.22%
$ 951,774 $ 270
Mar 3, 12 AM $ 0.00817
-0.14%
$ 949,565 $ 359
Mar 2, 11 PM $ 0.00818
-0.27%
$ 950,779 $ 363
Mar 2, 10 PM $ 0.0082
+0.13%
$ 952,986 $ 385