Desmos Historical Data

DSM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0082
+0.13%
$ 952,986 $ 385
Mar 2, 9 PM $ 0.00819
-0.13%
$ 951,584 $ 395
Mar 2, 8 PM $ 0.0082
-0.05%
$ 953,442 $ 393
Mar 2, 7 PM $ 0.0082
-0.01%
$ 953,218 $ 507
Mar 2, 6 PM $ 0.00821
-0.22%
$ 953,719 $ 535
Mar 2, 5 PM $ 0.00821
+0.15%
$ 954,474 $ 513
Mar 2, 4 PM $ 0.0082
-0.23%
$ 953,000 $ 534
Mar 2, 3 PM $ 0.00825
+0.19%
$ 958,481 $ 548
Mar 2, 2 PM $ 0.00823
+0.59%
$ 956,381 $ 431
Mar 2, 1 PM $ 0.00818
-0.03%
$ 950,802 $ 381
Mar 2, 12 PM $ 0.00819
-0.15%
$ 951,788 $ 436
Mar 2, 11 AM $ 0.00819
-0.03%
$ 951,517 $ 473
Mar 2, 10 AM $ 0.00819
-0.14%
$ 951,291 $ 473
Mar 2, 9 AM $ 0.00821
+0.48%
$ 953,951 $ 474
Mar 2, 8 AM $ 0.00817
-0.52%
$ 949,110 $ 472
Mar 2, 7 AM $ 0.00821
-0.11%
$ 953,577 $ 480
Mar 2, 6 AM $ 0.00821
-0.01%
$ 954,622 $ 481
Mar 2, 5 AM $ 0.00822
-0.22%
$ 955,416 $ 477
Mar 2, 4 AM $ 0.00823
+0.07%
$ 956,922 $ 464
Mar 2, 3 AM $ 0.00823
+0.09%
$ 956,034 $ 439
Mar 2, 2 AM $ 0.00822
-0.04%
$ 955,152 $ 439
Mar 2, 1 AM $ 0.00822
-0.03%
$ 955,539 $ 506
Mar 2, 12 AM $ 0.00822
+0.22%
$ 955,873 $ 517
Mar 1, 11 PM $ 0.00821
+0.23%
$ 954,683 $ 501
Mar 1, 10 PM $ 0.0082
+0.13%
$ 953,248 $ 501
Mar 1, 9 PM $ 0.00819
+0.34%
$ 951,647 $ 509
Mar 1, 8 PM $ 0.00815
+0.20%
$ 947,473 $ 530
Mar 1, 7 PM $ 0.00813
-0.21%
$ 945,033 $ 407
Mar 1, 6 PM $ 0.00816
+0.15%
$ 947,907 $ 469
Mar 1, 5 PM $ 0.00815
-0.11%
$ 947,412 $ 544
Mar 1, 4 PM $ 0.00815
-0.28%
$ 947,048 $ 504
Mar 1, 3 PM $ 0.00818
+0.11%
$ 950,400 $ 471
Mar 1, 2 PM $ 0.00817
-0.13%
$ 949,394 $ 470
Mar 1, 1 PM $ 0.00818
+0.64%
$ 950,186 $ 469
Mar 1, 12 PM $ 0.00813
-0.14%
$ 944,561 $ 442
Mar 1, 11 AM $ 0.00814
-0.21%
$ 945,878 $ 423
Mar 1, 10 AM $ 0.00816
+0.05%
$ 948,217 $ 425
Mar 1, 9 AM $ 0.00815
-0.02%
$ 947,133 $ 424
Mar 1, 8 AM $ 0.00816
-0.25%
$ 947,946 $ 391
Mar 1, 7 AM $ 0.00818
+0.07%
$ 950,517 $ 506
Mar 1, 6 AM $ 0.00818
-0.22%
$ 950,116 $ 515
Mar 1, 5 AM $ 0.00819
+0.06%
$ 951,911 $ 670
Mar 1, 4 AM $ 0.00818
+0.08%
$ 950,760 $ 669
Mar 1, 3 AM $ 0.00817
-0.44%
$ 949,978 $ 669
Mar 1, 2 AM $ 0.00821
-0.17%
$ 954,305 $ 672
Mar 1, 1 AM $ 0.00824
+0.54%
$ 957,732 $ 564
Mar 1, 12 AM $ 0.0082
-0.20%
$ 953,302 $ 553
Feb 28, 11 PM $ 0.00822
-0.07%
$ 955,238 $ 554
Feb 28, 10 PM $ 0.00823
+0.32%
$ 956,990 $ 548
Feb 28, 9 PM $ 0.00821
-0.39%
$ 953,762 $ 561