Desmos Historical Data

DSM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00824
+0.14%
$ 957,387 $ 539
Feb 28, 7 PM $ 0.00823
+0.05%
$ 956,632 $ 504
Feb 28, 6 PM $ 0.00824
+0.39%
$ 957,552 $ 403
Feb 28, 5 PM $ 0.0082
+0.20%
$ 953,304 $ 340
Feb 28, 4 PM $ 0.00818
-0.09%
$ 950,841 $ 386
Feb 28, 3 PM $ 0.00819
-0.12%
$ 951,643 $ 392
Feb 28, 2 PM $ 0.0082
-0.10%
$ 953,271 $ 393
Feb 28, 1 PM $ 0.00816
-0.41%
$ 948,881 $ 399
Feb 28, 12 PM $ 0.00819
+0.06%
$ 951,924 $ 420
Feb 28, 11 AM $ 0.0082
+0.09%
$ 953,501 $ 411
Feb 28, 10 AM $ 0.0082
+0.21%
$ 952,958 $ 475
Feb 28, 9 AM $ 0.00819
-0.07%
$ 951,247 $ 474
Feb 28, 8 AM $ 0.0082
-0.07%
$ 952,463 $ 475
Feb 28, 7 AM $ 0.00821
+0.87%
$ 954,678 $ 423
Feb 28, 6 AM $ 0.00816
-0.21%
$ 947,951 $ 326
Feb 28, 5 AM $ 0.00817
-0.36%
$ 949,740 $ 286
Feb 28, 4 AM $ 0.0082
+0.05%
$ 953,187 $ 286
Feb 28, 3 AM $ 0.0082
-0.08%
$ 952,998 $ 291
Feb 28, 2 AM $ 0.0082
+0.30%
$ 953,540 $ 344
Feb 28, 1 AM $ 0.00819
-0.25%
$ 951,253 $ 354
Feb 28, 12 AM $ 0.00821
+0.00%
$ 953,875 $ 377
Feb 27, 11 PM $ 0.00821
+0.20%
$ 954,255 $ 407
Feb 27, 10 PM $ 0.00819
+0.31%
$ 951,763 $ 426
Feb 27, 9 PM $ 0.00816
-0.19%
$ 948,807 $ 390
Feb 27, 8 PM $ 0.00818
+0.17%
$ 951,048 $ 463
Feb 27, 7 PM $ 0.00817
-0.20%
$ 949,548 $ 445
Feb 27, 6 PM $ 0.00819
-0.08%
$ 952,228 $ 447
Feb 27, 5 PM $ 0.0082
+0.15%
$ 953,116 $ 489
Feb 27, 4 PM $ 0.00819
+0.14%
$ 951,968 $ 427
Feb 27, 3 PM $ 0.00818
-0.41%
$ 951,128 $ 528
Feb 27, 2 PM $ 0.00821
+0.43%
$ 953,607 $ 659
Feb 27, 1 PM $ 0.00817
-0.07%
$ 949,823 $ 616
Feb 27, 12 PM $ 0.00818
+0.27%
$ 951,191 $ 610
Feb 27, 11 AM $ 0.00817
-0.23%
$ 949,342 $ 596
Feb 27, 10 AM $ 0.00819
-0.04%
$ 952,182 $ 566
Feb 27, 9 AM $ 0.0082
-0.34%
$ 952,546 $ 564
Feb 27, 8 AM $ 0.00823
+0.56%
$ 956,384 $ 566
Feb 27, 7 AM $ 0.00819
-0.06%
$ 951,335 $ 583
Feb 27, 6 AM $ 0.00819
-0.10%
$ 952,003 $ 585
Feb 27, 5 AM $ 0.00819
-0.28%
$ 952,288 $ 586
Feb 27, 4 AM $ 0.00822
+0.10%
$ 954,761 $ 639
Feb 27, 3 AM $ 0.00821
-0.55%
$ 953,838 $ 627
Feb 27, 2 AM $ 0.00825
+0.00%
$ 959,147 $ 537
Feb 27, 1 AM $ 0.00824
+0.15%
$ 957,516 $ 526
Feb 27, 12 AM $ 0.00822
-0.12%
$ 955,634 $ 491
Feb 26, 11 PM $ 0.00823
+0.09%
$ 956,814 $ 533
Feb 26, 10 PM $ 0.00823
-0.13%
$ 955,963 $ 624
Feb 26, 9 PM $ 0.00824
+0.23%
$ 957,648 $ 665
Feb 26, 8 PM $ 0.00822
+0.21%
$ 955,743 $ 741
Feb 26, 7 PM $ 0.00821
+0.08%
$ 953,744 $ 808