Desmos Historical Data

DSM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00821
+0.08%
$ 953,744 $ 808
Feb 26, 6 PM $ 0.0082
+0.34%
$ 953,008 $ 809
Feb 26, 5 PM $ 0.00816
+0.04%
$ 948,322 $ 783
Feb 26, 4 PM $ 0.00817
-0.33%
$ 949,684 $ 771
Feb 26, 3 PM $ 0.0082
+0.16%
$ 952,472 $ 692
Feb 26, 2 PM $ 0.00818
-0.23%
$ 950,641 $ 617
Feb 26, 1 PM $ 0.0082
+0.00%
$ 952,848 $ 627
Feb 26, 12 PM $ 0.0082
+0.24%
$ 953,064 $ 663
Feb 26, 11 AM $ 0.00818
-0.08%
$ 950,665 $ 715
Feb 26, 10 AM $ 0.00819
-0.31%
$ 951,412 $ 698
Feb 26, 9 AM $ 0.00822
+0.60%
$ 954,837 $ 720
Feb 26, 8 AM $ 0.00818
-0.06%
$ 950,105 $ 717
Feb 26, 7 AM $ 0.00818
-0.28%
$ 950,898 $ 699
Feb 26, 6 AM $ 0.00821
+0.16%
$ 954,005 $ 706
Feb 26, 5 AM $ 0.0082
+0.14%
$ 952,833 $ 715
Feb 26, 4 AM $ 0.0082
+0.04%
$ 952,755 $ 688
Feb 26, 3 AM $ 0.0082
-0.10%
$ 952,829 $ 687
Feb 26, 2 AM $ 0.0082
+0.07%
$ 953,532 $ 689
Feb 26, 1 AM $ 0.00822
+0.11%
$ 955,017 $ 691
Feb 26, 12 AM $ 0.00821
+0.34%
$ 953,566 $ 927
Feb 25, 11 PM $ 0.00816
-0.23%
$ 948,335 $ 903
Feb 25, 10 PM $ 0.00818
-0.23%
$ 950,501 $ 674
Feb 25, 9 PM $ 0.00822
+0.08%
$ 955,138 $ 682
Feb 25, 8 PM $ 0.00822
-0.05%
$ 954,988 $ 485
Feb 25, 7 PM $ 0.00823
+0.33%
$ 956,785 $ 514
Feb 25, 6 PM $ 0.00821
-0.14%
$ 953,652 $ 550
Feb 25, 5 PM $ 0.00822
-0.31%
$ 954,780 $ 617
Feb 25, 4 PM $ 0.00824
-0.24%
$ 957,726 $ 612
Feb 25, 3 PM $ 0.00826
+0.27%
$ 960,028 $ 616
Feb 25, 2 PM $ 0.00823
+0.07%
$ 956,631 $ 590
Feb 25, 1 PM $ 0.00823
-0.51%
$ 956,358 $ 596
Feb 25, 12 PM $ 0.00827
-0.05%
$ 961,231 $ 566
Feb 25, 11 AM $ 0.00827
+0.44%
$ 961,010 $ 523
Feb 25, 10 AM $ 0.00823
+0.04%
$ 957,018 $ 521
Feb 25, 9 AM $ 0.00823
+0.31%
$ 954,773 $ 537
Feb 25, 8 AM $ 0.0082
+0.24%
$ 953,295 $ 555
Feb 25, 7 AM $ 0.00818
+0.11%
$ 950,982 $ 543
Feb 25, 6 AM $ 0.00817
-0.09%
$ 949,893 $ 565
Feb 25, 5 AM $ 0.00818
-0.49%
$ 950,741 $ 612
Feb 25, 4 AM $ 0.00822
+0.09%
$ 955,783 $ 617
Feb 25, 3 AM $ 0.00822
-0.48%
$ 954,841 $ 638
Feb 25, 2 AM $ 0.00826
-0.01%
$ 959,879 $ 660
Feb 25, 1 AM $ 0.00826
+0.11%
$ 959,712 $ 660
Feb 25, 12 AM $ 0.00824
+0.54%
$ 957,722 $ 456
Feb 24, 11 PM $ 0.0082
+0.19%
$ 952,845 $ 455
Feb 24, 10 PM $ 0.00819
-0.12%
$ 951,529 $ 454
Feb 24, 9 PM $ 0.0082
+0.54%
$ 952,706 $ 447
Feb 24, 8 PM $ 0.00815
-0.39%
$ 947,576 $ 401
Feb 24, 7 PM $ 0.00819
-0.23%
$ 951,311 $ 394
Feb 24, 6 PM $ 0.00821
+0.49%
$ 954,465 $ 416