Desmos Historical Data

DSM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00821
+0.49%
$ 954,465 $ 416
Feb 24, 5 PM $ 0.00818
-0.36%
$ 950,726 $ 370
Feb 24, 4 PM $ 0.00821
+0.06%
$ 953,641 $ 436
Feb 24, 3 PM $ 0.0082
-0.71%
$ 953,041 $ 442
Feb 24, 2 PM $ 0.00823
+0.53%
$ 957,011 $ 522
Feb 24, 1 PM $ 0.00818
-0.17%
$ 950,183 $ 529
Feb 24, 12 PM $ 0.00819
+0.13%
$ 951,791 $ 551
Feb 24, 11 AM $ 0.00818
-0.17%
$ 950,382 $ 555
Feb 24, 10 AM $ 0.00819
+0.18%
$ 952,004 $ 551
Feb 24, 9 AM $ 0.00818
-0.21%
$ 950,858 $ 558
Feb 24, 8 AM $ 0.0082
+0.07%
$ 952,881 $ 550
Feb 24, 7 AM $ 0.00819
+0.33%
$ 952,022 $ 549
Feb 24, 6 AM $ 0.00817
-0.11%
$ 949,757 $ 522
Feb 24, 5 AM $ 0.00818
-0.20%
$ 950,651 $ 502
Feb 24, 4 AM $ 0.0082
-0.20%
$ 952,631 $ 480
Feb 24, 3 AM $ 0.00821
+0.31%
$ 954,061 $ 460
Feb 24, 2 AM $ 0.0082
-0.06%
$ 953,281 $ 441
Feb 24, 1 AM $ 0.00821
-0.21%
$ 953,810 $ 456
Feb 24, 12 AM $ 0.00823
+0.46%
$ 956,081 $ 616
Feb 23, 11 PM $ 0.00819
-0.16%
$ 951,663 $ 621
Feb 23, 10 PM $ 0.00821
+0.15%
$ 953,861 $ 622
Feb 23, 9 PM $ 0.0082
-0.14%
$ 952,935 $ 624
Feb 23, 8 PM $ 0.0082
+0.10%
$ 952,795 $ 657
Feb 23, 7 PM $ 0.00818
-0.22%
$ 951,148 $ 640
Feb 23, 6 PM $ 0.00822
+0.17%
$ 955,065 $ 630
Feb 23, 5 PM $ 0.00819
-0.04%
$ 952,377 $ 637
Feb 23, 4 PM $ 0.0082
-0.19%
$ 953,157 $ 559
Feb 23, 3 PM $ 0.00822
+0.16%
$ 954,941 $ 552
Feb 23, 2 PM $ 0.00821
-0.08%
$ 954,050 $ 497
Feb 23, 1 PM $ 0.00822
+0.41%
$ 955,015 $ 526
Feb 23, 12 PM $ 0.00827
+0.00%
$ 961,241 $ 462
Feb 23, 11 AM $ 0.00827
-0.01%
$ 961,263 $ 496
Feb 23, 10 AM $ 0.00827
-0.18%
$ 960,931 $ 481
Feb 23, 9 AM $ 0.00828
+0.77%
$ 962,633 $ 397
Feb 23, 8 AM $ 0.00822
-0.15%
$ 955,023 $ 394
Feb 23, 7 AM $ 0.00824
-0.53%
$ 957,356 $ 398
Feb 23, 6 AM $ 0.00828
+0.42%
$ 962,490 $ 370
Feb 23, 5 AM $ 0.00825
+0.63%
$ 959,324 $ 166
Feb 23, 4 AM $ 0.00821
-0.56%
$ 953,931 $ 171
Feb 23, 3 AM $ 0.00825
+0.14%
$ 959,318 $ 179
Feb 23, 2 AM $ 0.00822
+0.18%
$ 955,123 $ 191
Feb 23, 1 AM $ 0.0082
+0.36%
$ 953,361 $ 177
Feb 23, 12 AM $ 0.0082
-0.31%
$ 953,158 $ 104
Feb 22, 11 PM $ 0.00823
-0.11%
$ 955,919 $ 127
Feb 22, 10 PM $ 0.00824
+0.55%
$ 957,558 $ 130
Feb 22, 9 PM $ 0.00821
+0.46%
$ 954,059 $ 132
Feb 22, 8 PM $ 0.00818
-0.19%
$ 950,775 $ 119
Feb 22, 7 PM $ 0.00819
-0.15%
$ 952,351 $ 123
Feb 22, 6 PM $ 0.00821
-0.18%
$ 954,458 $ 124
Feb 22, 5 PM $ 0.00823
-0.26%
$ 956,353 $ 124