Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0112
+0.01%
$ 1.3 million $ 230
May 9, 3 PM $ 0.0112
-0.13%
$ 1.3 million $ 247
May 9, 2 PM $ 0.0112
+0.09%
$ 1.3 million $ 261
May 9, 10 AM $ 0.0112
-0.01%
$ 1.3 million $ 484
May 9, 9 AM $ 0.0112
-0.22%
$ 1.3 million $ 491
May 9, 8 AM $ 0.0112
-0.18%
$ 1.31 million $ 492
May 9, 7 AM $ 0.0113
+0.01%
$ 1.31 million $ 492
May 9, 6 AM $ 0.0113
-0.25%
$ 1.31 million $ 569
May 9, 5 AM $ 0.0113
+0.20%
$ 1.31 million $ 571
May 9, 4 AM $ 0.0113
-0.15%
$ 1.31 million $ 569
May 9, 3 AM $ 0.0113
-0.27%
$ 1.31 million $ 570
May 9, 2 AM $ 0.0113
-0.07%
$ 1.31 million $ 563
May 9, 1 AM $ 0.0113
+0.45%
$ 1.31 million $ 573
May 9, 12 AM $ 0.0113
+0.53%
$ 1.31 million $ 573
May 8, 11 PM $ 0.0112
-0.21%
$ 1.3 million $ 528
May 8, 10 PM $ 0.0112
-0.04%
$ 1.3 million $ 516
May 8, 9 PM $ 0.0112
+0.18%
$ 1.3 million $ 478
May 8, 8 PM $ 0.0112
-0.08%
$ 1.3 million $ 456
May 8, 7 PM $ 0.0112
+0.12%
$ 1.3 million $ 455
May 8, 6 PM $ 0.0112
+0.16%
$ 1.3 million $ 454
May 8, 5 PM $ 0.0112
+0.51%
$ 1.3 million $ 398
May 8, 4 PM $ 0.0111
-0.09%
$ 1.29 million $ 370
May 8, 3 PM $ 0.0111
+0.10%
$ 1.29 million $ 364
May 8, 2 PM $ 0.0111
+0.47%
$ 1.29 million $ 391
May 8, 1 PM $ 0.0111
-0.20%
$ 1.29 million $ 418
May 8, 12 PM $ 0.0111
-0.06%
$ 1.29 million $ 426
May 8, 11 AM $ 0.0111
+0.08%
$ 1.29 million $ 469
May 8, 10 AM $ 0.0111
+0.06%
$ 1.29 million $ 515
May 8, 9 AM $ 0.0111
-0.06%
$ 1.29 million $ 508
May 8, 8 AM $ 0.0111
+0.52%
$ 1.29 million $ 508
May 8, 7 AM $ 0.011
+0.10%
$ 1.28 million $ 549
May 8, 6 AM $ 0.011
-0.18%
$ 1.28 million $ 361
May 8, 5 AM $ 0.011
+0.01%
$ 1.28 million $ 370
May 8, 4 AM $ 0.011
+0.19%
$ 1.28 million $ 370
May 8, 3 AM $ 0.011
+0.13%
$ 1.28 million $ 369
May 8, 2 AM $ 0.011
+0.11%
$ 1.28 million $ 368
May 8, 1 AM $ 0.011
+0.07%
$ 1.28 million $ 368
May 8, 12 AM $ 0.011
-0.33%
$ 1.28 million $ 376
May 7, 11 PM $ 0.011
+0.14%
$ 1.28 million $ 373
May 7, 10 PM $ 0.011
-0.09%
$ 1.28 million $ 372
May 7, 9 PM $ 0.011
+0.07%
$ 1.28 million $ 372
May 7, 8 PM $ 0.011
-0.12%
$ 1.28 million $ 372
May 7, 7 PM $ 0.011
+0.20%
$ 1.28 million $ 378
May 7, 6 PM $ 0.011
-0.02%
$ 1.28 million $ 386
May 7, 5 PM $ 0.011
+0.23%
$ 1.28 million $ 386
May 7, 4 PM $ 0.011
-0.17%
$ 1.28 million $ 367
May 7, 3 PM $ 0.011
-0.16%
$ 1.28 million $ 418
May 7, 2 PM $ 0.011
-0.18%
$ 1.28 million $ 403
May 7, 1 PM $ 0.011
-0.50%
$ 1.28 million $ 374
May 7, 12 PM $ 0.0111
+0.14%
$ 1.29 million $ 369