Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,911
9:24 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,916
9:19 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,917
9:14 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,920
9:09 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,916
9:04 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,920
8:59 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,318
8:54 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,320
8:49 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,315
8:44 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,312
8:39 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,307
8:34 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,303
8:29 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,304
8:24 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,302
8:19 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,301
8:14 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,300
8:09 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,300
8:04 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,299
7:59 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,730
7:54 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,727
7:49 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,725
7:44 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,724
7:39 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,727
7:34 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,726
7:29 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,726
7:24 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,722
7:19 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,721
7:14 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,735
7:09 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,738
7:04 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,755
6:59 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,991
6:54 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,993
6:49 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,996
6:44 AM $ 0.0102
+0.00%
$ 1.19 million $ 2,995
6:39 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,997
6:34 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,981
6:29 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,942
6:24 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,918
6:19 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,910
6:14 AM $ 0.01
+0.00%
$ 1.16 million $ 2,891
6:09 AM $ 0.00998
+0.00%
$ 1.16 million $ 2,877
6:04 AM $ 0.01
+0.00%
$ 1.17 million $ 2,816
5:59 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,920
5:54 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,938
5:49 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,939
5:44 AM $ 0.0101
+0.00%
$ 1.17 million $ 2,951
5:39 AM $ 0.0101
+0.00%
$ 1.18 million $ 2,934
5:34 AM $ 0.0102
+0.00%
$ 1.19 million $ 2,942
5:29 AM $ 0.0102
+0.00%
$ 1.18 million $ 2,962
5:24 AM $ 0.0102
+0.00%
$ 1.19 million $ 2,958