Desmos Historical Data

DSM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00823
-0.26%
$ 956,353 $ 124
Feb 22, 4 PM $ 0.00825
-0.33%
$ 958,817 $ 140
Feb 22, 3 PM $ 0.00828
+0.82%
$ 962,033 $ 140
Feb 22, 2 PM $ 0.0082
+0.12%
$ 952,800 $ 155
Feb 22, 1 PM $ 0.00819
-0.17%
$ 951,630 $ 133
Feb 22, 12 PM $ 0.0082
+0.59%
$ 953,216 $ 128
Feb 22, 11 AM $ 0.00817
-0.52%
$ 949,539 $ 105
Feb 22, 10 AM $ 0.00821
-0.35%
$ 954,256 $ 207
Feb 22, 9 AM $ 0.00824
+0.31%
$ 957,619 $ 207
Feb 22, 8 AM $ 0.0082
-0.95%
$ 953,114 $ 207
Feb 22, 7 AM $ 0.00828
+0.44%
$ 962,259 $ 208
Feb 22, 6 AM $ 0.00825
+0.31%
$ 959,176 $ 208
Feb 22, 5 AM $ 0.00823
+0.22%
$ 956,396 $ 203
Feb 22, 4 AM $ 0.00821
+0.00%
$ 954,253 $ 203
Feb 22, 3 AM $ 0.00821
+0.05%
$ 954,555 $ 188
Feb 22, 2 AM $ 0.0082
-0.31%
$ 952,929 $ 162
Feb 22, 1 AM $ 0.00823
-0.13%
$ 955,929 $ 227
Feb 22, 12 AM $ 0.00824
+0.37%
$ 957,174 $ 247
Feb 21, 11 PM $ 0.0082
-0.19%
$ 953,511 $ 200
Feb 21, 10 PM $ 0.00822
+0.01%
$ 955,339 $ 204
Feb 21, 9 PM $ 0.00822
+0.20%
$ 955,280 $ 197
Feb 21, 8 PM $ 0.00821
-0.10%
$ 953,840 $ 237
Feb 21, 7 PM $ 0.00821
-0.38%
$ 954,468 $ 229
Feb 21, 6 PM $ 0.00824
+0.29%
$ 957,291 $ 229
Feb 21, 5 PM $ 0.00821
+0.08%
$ 954,508 $ 229
Feb 21, 4 PM $ 0.00821
-0.34%
$ 953,817 $ 205
Feb 21, 3 PM $ 0.00824
+0.36%
$ 957,278 $ 206
Feb 21, 2 PM $ 0.00821
-0.10%
$ 954,166 $ 220
Feb 21, 1 PM $ 0.00822
-0.05%
$ 954,913 $ 235
Feb 21, 12 PM $ 0.00822
-0.14%
$ 955,487 $ 267
Feb 21, 11 AM $ 0.00824
-0.15%
$ 958,060 $ 319
Feb 21, 10 AM $ 0.00826
-0.12%
$ 959,376 $ 319
Feb 21, 9 AM $ 0.00827
+0.02%
$ 960,556 $ 330
Feb 21, 8 AM $ 0.00826
+0.09%
$ 960,353 $ 414
Feb 21, 7 AM $ 0.00826
+0.25%
$ 959,700 $ 414
Feb 21, 6 AM $ 0.00824
-0.29%
$ 957,292 $ 412
Feb 21, 5 AM $ 0.00826
-0.49%
$ 960,100 $ 415
Feb 21, 4 AM $ 0.00831
-0.01%
$ 965,307 $ 404
Feb 21, 3 AM $ 0.0083
+0.23%
$ 964,465 $ 433
Feb 21, 2 AM $ 0.00828
-0.25%
$ 962,215 $ 448
Feb 21, 1 AM $ 0.0083
+0.27%
$ 964,103 $ 382
Feb 21, 12 AM $ 0.00827
-0.05%
$ 961,645 $ 361
Feb 20, 11 PM $ 0.00827
+0.11%
$ 961,049 $ 361
Feb 20, 10 PM $ 0.00826
-0.14%
$ 959,952 $ 360
Feb 20, 9 PM $ 0.00827
+0.60%
$ 960,802 $ 360
Feb 20, 8 PM $ 0.00822
+0.00%
$ 955,043 $ 289
Feb 20, 7 PM $ 0.00822
-0.25%
$ 955,001 $ 290
Feb 20, 6 PM $ 0.00827
-0.17%
$ 960,727 $ 370
Feb 20, 5 PM $ 0.00826
-0.46%
$ 959,534 $ 370
Feb 20, 4 PM $ 0.00829
+0.77%
$ 963,991 $ 361