Desmos Historical Data

DSM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00829
+0.77%
$ 963,991 $ 361
Feb 20, 3 PM $ 0.00823
-0.69%
$ 956,594 $ 359
Feb 20, 2 PM $ 0.0083
+0.56%
$ 964,060 $ 317
Feb 20, 1 PM $ 0.00826
-0.41%
$ 960,432 $ 314
Feb 20, 12 PM $ 0.00832
+0.70%
$ 966,590 $ 283
Feb 20, 11 AM $ 0.00826
-0.14%
$ 959,802 $ 283
Feb 20, 10 AM $ 0.00829
-0.16%
$ 962,940 $ 284
Feb 20, 9 AM $ 0.0083
+0.40%
$ 964,662 $ 273
Feb 20, 8 AM $ 0.00826
+0.26%
$ 959,574 $ 230
Feb 20, 7 AM $ 0.00824
-0.08%
$ 957,079 $ 259
Feb 20, 6 AM $ 0.00824
-0.24%
$ 957,442 $ 259
Feb 20, 5 AM $ 0.00826
+0.27%
$ 960,361 $ 260
Feb 20, 4 AM $ 0.00824
-0.03%
$ 958,008 $ 259
Feb 20, 3 AM $ 0.00824
+0.07%
$ 958,025 $ 256
Feb 20, 2 AM $ 0.00824
-0.13%
$ 957,386 $ 241
Feb 20, 1 AM $ 0.00826
-0.14%
$ 959,381 $ 242
Feb 20, 12 AM $ 0.00826
+0.15%
$ 960,223 $ 242
Feb 19, 11 PM $ 0.00825
+0.06%
$ 958,667 $ 652
Feb 19, 10 PM $ 0.00824
+0.04%
$ 958,102 $ 683
Feb 19, 9 PM $ 0.00824
-0.02%
$ 957,358 $ 813
Feb 19, 8 PM $ 0.00824
+0.16%
$ 957,733 $ 846
Feb 19, 7 PM $ 0.00823
-0.22%
$ 956,240 $ 831
Feb 19, 6 PM $ 0.00824
+0.14%
$ 958,118 $ 894
Feb 19, 5 PM $ 0.00823
+0.02%
$ 956,617 $ 980
Feb 19, 4 PM $ 0.00823
-0.29%
$ 956,894 $ 994
Feb 19, 3 PM $ 0.00826
+0.30%
$ 959,592 $ 1,154
Feb 19, 2 PM $ 0.00823
-0.04%
$ 956,726 $ 1,297
Feb 19, 1 PM $ 0.00822
-0.28%
$ 955,507 $ 1,411
Feb 19, 12 PM $ 0.00824
+0.03%
$ 957,918 $ 1,338
Feb 19, 11 AM $ 0.00824
+0.04%
$ 957,629 $ 1,337
Feb 19, 10 AM $ 0.00824
-0.07%
$ 957,284 $ 1,337
Feb 19, 9 AM $ 0.00824
+0.16%
$ 957,831 $ 1,317
Feb 19, 8 AM $ 0.00823
-0.40%
$ 956,293 $ 1,326
Feb 19, 7 AM $ 0.00826
+0.11%
$ 960,409 $ 1,327
Feb 19, 6 AM $ 0.00826
+0.04%
$ 959,522 $ 1,340
Feb 19, 5 AM $ 0.00825
-0.20%
$ 959,038 $ 1,371
Feb 19, 4 AM $ 0.00827
+0.01%
$ 960,971 $ 1,407
Feb 19, 3 AM $ 0.00826
-0.13%
$ 959,884 $ 1,380
Feb 19, 2 AM $ 0.00825
-0.03%
$ 958,971 $ 1,384
Feb 19, 1 AM $ 0.00825
+0.13%
$ 959,351 $ 1,415
Feb 19, 12 AM $ 0.00825
-0.43%
$ 958,397 $ 1,422
Feb 18, 11 PM $ 0.00828
+0.45%
$ 962,507 $ 1,015
Feb 18, 10 PM $ 0.00825
+0.27%
$ 958,292 $ 1,003
Feb 18, 9 PM $ 0.00822
-0.81%
$ 955,757 $ 854
Feb 18, 8 PM $ 0.00829
+0.65%
$ 963,588 $ 866
Feb 18, 7 PM $ 0.00824
-0.22%
$ 957,326 $ 847
Feb 18, 6 PM $ 0.00827
-0.09%
$ 958,839 $ 764
Feb 18, 5 PM $ 0.00827
-0.34%
$ 960,794 $ 676
Feb 18, 4 PM $ 0.00831
-0.37%
$ 966,063 $ 779
Feb 18, 3 PM $ 0.00834
+0.15%
$ 968,984 $ 708