Desmos Historical Data

DSM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00834
+0.15%
$ 968,984 $ 708
Feb 18, 2 PM $ 0.00834
-0.33%
$ 969,687 $ 596
Feb 18, 1 PM $ 0.00835
+1.17%
$ 969,954 $ 493
Feb 18, 12 PM $ 0.00826
-0.18%
$ 959,626 $ 569
Feb 18, 11 AM $ 0.00827
-0.01%
$ 960,928 $ 570
Feb 18, 10 AM $ 0.00827
-0.48%
$ 961,347 $ 573
Feb 18, 9 AM $ 0.00834
+0.45%
$ 968,833 $ 620
Feb 18, 8 AM $ 0.00831
-0.10%
$ 965,463 $ 565
Feb 18, 7 AM $ 0.00832
+0.23%
$ 967,031 $ 599
Feb 18, 6 AM $ 0.0083
-0.45%
$ 964,053 $ 583
Feb 18, 5 AM $ 0.00833
+0.12%
$ 968,374 $ 552
Feb 18, 4 AM $ 0.00832
-0.11%
$ 967,400 $ 517
Feb 18, 3 AM $ 0.00833
+0.02%
$ 968,374 $ 512
Feb 18, 2 AM $ 0.00835
+0.91%
$ 970,163 $ 494
Feb 18, 1 AM $ 0.00827
+0.38%
$ 961,051 $ 515
Feb 18, 12 AM $ 0.00825
-0.45%
$ 958,567 $ 503
Feb 17, 11 PM $ 0.00827
+0.20%
$ 961,179 $ 503
Feb 17, 10 PM $ 0.00826
+0.21%
$ 959,680 $ 482
Feb 17, 9 PM $ 0.00824
-0.02%
$ 957,525 $ 608
Feb 17, 8 PM $ 0.00824
-0.24%
$ 957,371 $ 591
Feb 17, 7 PM $ 0.00826
-0.52%
$ 959,436 $ 641
Feb 17, 6 PM $ 0.0083
+0.44%
$ 964,203 $ 679
Feb 17, 5 PM $ 0.00825
+0.12%
$ 958,279 $ 649
Feb 17, 4 PM $ 0.00824
-0.95%
$ 957,265 $ 566
Feb 17, 3 PM $ 0.00832
+0.94%
$ 966,402 $ 538
Feb 17, 2 PM $ 0.00825
-0.85%
$ 958,529 $ 546
Feb 17, 1 PM $ 0.00832
+0.40%
$ 966,788 $ 543
Feb 17, 12 PM $ 0.00828
+0.34%
$ 962,530 $ 513
Feb 17, 11 AM $ 0.00825
+0.07%
$ 958,506 $ 661
Feb 17, 10 AM $ 0.00824
-0.27%
$ 957,317 $ 709
Feb 17, 9 AM $ 0.00826
+0.10%
$ 959,786 $ 681
Feb 17, 8 AM $ 0.00825
-0.09%
$ 958,895 $ 674
Feb 17, 7 AM $ 0.00828
-0.18%
$ 962,485 $ 645
Feb 17, 6 AM $ 0.0083
+0.33%
$ 965,095 $ 647
Feb 17, 5 AM $ 0.00828
-0.18%
$ 961,922 $ 645
Feb 17, 4 AM $ 0.00829
+0.38%
$ 963,955 $ 667
Feb 17, 3 AM $ 0.00827
+0.07%
$ 961,066 $ 714
Feb 17, 2 AM $ 0.00826
+0.31%
$ 960,035 $ 707
Feb 17, 1 AM $ 0.00824
-0.10%
$ 958,084 $ 688
Feb 17, 12 AM $ 0.00825
-0.34%
$ 959,306 $ 689
Feb 16, 11 PM $ 0.00828
-0.16%
$ 962,158 $ 719
Feb 16, 10 PM $ 0.00832
-0.10%
$ 966,954 $ 723
Feb 16, 9 PM $ 0.00831
+0.64%
$ 965,644 $ 592
Feb 16, 8 PM $ 0.00827
-0.45%
$ 961,571 $ 618
Feb 16, 7 PM $ 0.00832
+0.50%
$ 967,402 $ 556
Feb 16, 6 PM $ 0.00828
+0.07%
$ 962,400 $ 542
Feb 16, 5 PM $ 0.00827
-0.12%
$ 961,181 $ 558
Feb 16, 4 PM $ 0.0083
+0.36%
$ 964,937 $ 564
Feb 16, 3 PM $ 0.00825
+0.19%
$ 959,347 $ 498
Feb 16, 2 PM $ 0.00825
+0.05%
$ 958,273 $ 429