Desmos Historical Data

DSM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00825
+0.05%
$ 958,273 $ 429
Feb 16, 1 PM $ 0.00824
-0.95%
$ 957,121 $ 420
Feb 16, 12 PM $ 0.00831
-0.09%
$ 966,254 $ 443
Feb 16, 11 AM $ 0.0083
+0.08%
$ 964,147 $ 409
Feb 16, 10 AM $ 0.00829
-0.03%
$ 963,374 $ 390
Feb 16, 9 AM $ 0.00829
+0.10%
$ 963,841 $ 463
Feb 16, 8 AM $ 0.00828
+0.39%
$ 962,125 $ 470
Feb 16, 7 AM $ 0.00825
-0.17%
$ 958,390 $ 469
Feb 16, 6 AM $ 0.00826
+0.49%
$ 960,333 $ 520
Feb 16, 5 AM $ 0.00822
-0.59%
$ 955,659 $ 517
Feb 16, 4 AM $ 0.00828
-0.24%
$ 961,721 $ 501
Feb 16, 3 AM $ 0.00829
+0.17%
$ 963,647 $ 496
Feb 16, 2 AM $ 0.00828
+0.05%
$ 961,881 $ 515
Feb 16, 1 AM $ 0.00827
-0.12%
$ 961,509 $ 515
Feb 16, 12 AM $ 0.00828
-0.19%
$ 962,635 $ 515
Feb 15, 11 PM $ 0.0083
+0.29%
$ 964,911 $ 563
Feb 15, 10 PM $ 0.00828
+0.10%
$ 961,737 $ 561
Feb 15, 9 PM $ 0.00827
-0.02%
$ 960,793 $ 561
Feb 15, 8 PM $ 0.00827
+0.05%
$ 960,858 $ 522
Feb 15, 7 PM $ 0.00827
+0.27%
$ 960,684 $ 522
Feb 15, 6 PM $ 0.00824
-0.17%
$ 957,615 $ 605
Feb 15, 5 PM $ 0.00824
-0.61%
$ 957,531 $ 627
Feb 15, 4 PM $ 0.00829
+0.13%
$ 962,865 $ 656
Feb 15, 3 PM $ 0.00827
+0.00%
$ 960,796 $ 655
Feb 15, 2 PM $ 0.00827
+0.30%
$ 960,717 $ 673
Feb 15, 1 PM $ 0.00822
+0.24%
$ 955,877 $ 685
Feb 15, 12 PM $ 0.00821
-0.78%
$ 953,585 $ 544
Feb 15, 11 AM $ 0.00827
+0.06%
$ 961,515 $ 532
Feb 15, 10 AM $ 0.00826
+0.25%
$ 960,093 $ 531
Feb 15, 9 AM $ 0.00824
-0.02%
$ 957,927 $ 446
Feb 15, 8 AM $ 0.00824
-0.73%
$ 957,981 $ 437
Feb 15, 7 AM $ 0.0083
-0.23%
$ 964,434 $ 440
Feb 15, 6 AM $ 0.00831
-0.01%
$ 965,878 $ 390
Feb 15, 5 AM $ 0.00832
+0.46%
$ 967,113 $ 390
Feb 15, 4 AM $ 0.00829
-0.08%
$ 962,944 $ 414
Feb 15, 3 AM $ 0.00829
+0.36%
$ 963,701 $ 369
Feb 15, 2 AM $ 0.00826
-0.06%
$ 959,583 $ 355
Feb 15, 1 AM $ 0.00826
-0.07%
$ 959,414 $ 356
Feb 15, 12 AM $ 0.00825
+0.05%
$ 958,851 $ 355
Feb 14, 11 PM $ 0.00824
-0.30%
$ 957,762 $ 278
Feb 14, 10 PM $ 0.00827
+0.18%
$ 961,625 $ 280
Feb 14, 9 PM $ 0.00826
-0.20%
$ 959,988 $ 343
Feb 14, 8 PM $ 0.00827
-0.22%
$ 961,115 $ 379
Feb 14, 7 PM $ 0.00831
+0.35%
$ 965,698 $ 384
Feb 14, 6 PM $ 0.00828
+0.03%
$ 962,587 $ 160
Feb 14, 5 PM $ 0.00828
+0.00%
$ 962,326 $ 146
Feb 14, 4 PM $ 0.00828
-0.05%
$ 961,826 $ 138
Feb 14, 3 PM $ 0.00828
+0.05%
$ 962,257 $ 137
Feb 14, 2 PM $ 0.00827
+0.03%
$ 960,728 $ 206
Feb 14, 1 PM $ 0.00826
+0.06%
$ 960,344 $ 519