Desmos Historical Data

DSM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0079
-0.11%
$ 917,753 $ 2,202
Feb 12, 10 AM $ 0.0079
+0.04%
$ 918,104 $ 2,203
Feb 12, 9 AM $ 0.0079
+4.00%
$ 917,747 $ 2,203
Feb 12, 8 AM $ 0.0076
+0.05%
$ 883,161 $ 1,585
Feb 12, 7 AM $ 0.00759
-0.01%
$ 881,665 $ 1,558
Feb 12, 6 AM $ 0.00759
+0.09%
$ 881,822 $ 1,547
Feb 12, 5 AM $ 0.00758
+0.02%
$ 880,837 $ 1,571
Feb 12, 4 AM $ 0.00758
-0.15%
$ 880,544 $ 1,573
Feb 12, 3 AM $ 0.00759
+0.16%
$ 881,532 $ 1,570
Feb 12, 2 AM $ 0.00758
+0.05%
$ 880,387 $ 1,543
Feb 12, 1 AM $ 0.00757
+0.00%
$ 880,233 $ 1,531
Feb 12, 12 AM $ 0.00757
+0.27%
$ 880,219 $ 1,519
Feb 11, 11 PM $ 0.00755
-0.10%
$ 877,523 $ 1,516
Feb 11, 10 PM $ 0.00756
-0.15%
$ 878,724 $ 1,520
Feb 11, 9 PM $ 0.00757
+0.16%
$ 880,239 $ 1,493
Feb 11, 8 PM $ 0.00756
+0.07%
$ 878,865 $ 1,451
Feb 11, 7 PM $ 0.00756
-0.04%
$ 878,633 $ 1,500
Feb 11, 6 PM $ 0.00756
+0.18%
$ 878,961 $ 1,501
Feb 11, 5 PM $ 0.00755
+0.31%
$ 877,898 $ 1,477
Feb 11, 4 PM $ 0.00753
-0.24%
$ 875,619 $ 1,447
Feb 11, 3 PM $ 0.00755
+0.35%
$ 877,398 $ 1,424
Feb 11, 2 PM $ 0.00753
-0.51%
$ 874,705 $ 1,256
Feb 11, 1 PM $ 0.00756
+0.20%
$ 879,056 $ 984
Feb 11, 12 PM $ 0.00722
+0.17%
$ 839,536 $ 201
Feb 11, 11 AM $ 0.00721
+0.38%
$ 838,366 $ 201
Feb 11, 10 AM $ 0.00719
+0.00%
$ 836,621 $ 523
Feb 11, 9 AM $ 0.00719
-0.08%
$ 835,980 $ 507
Feb 11, 8 AM $ 0.00719
+0.00%
$ 835,682 $ 506
Feb 11, 7 AM $ 0.00719
+0.08%
$ 835,948 $ 503
Feb 11, 6 AM $ 0.00719
-0.49%
$ 835,390 $ 475
Feb 11, 5 AM $ 0.00722
+0.10%
$ 839,534 $ 505
Feb 11, 4 AM $ 0.00722
-0.52%
$ 838,728 $ 545
Feb 11, 3 AM $ 0.00726
+0.25%
$ 843,675 $ 549
Feb 11, 2 AM $ 0.00724
-0.15%
$ 841,571 $ 547
Feb 11, 1 AM $ 0.00725
+0.03%
$ 842,255 $ 547
Feb 11, 12 AM $ 0.00725
+0.10%
$ 842,019 $ 547
Feb 10, 11 PM $ 0.00724
-0.02%
$ 841,149 $ 562
Feb 10, 10 PM $ 0.00724
+0.10%
$ 841,340 $ 563
Feb 10, 9 PM $ 0.00723
-0.10%
$ 840,185 $ 561
Feb 10, 8 PM $ 0.00724
+0.11%
$ 841,262 $ 562
Feb 10, 7 PM $ 0.00723
+0.14%
$ 840,251 $ 448
Feb 10, 6 PM $ 0.00722
-0.41%
$ 838,585 $ 808
Feb 10, 5 PM $ 0.00724
+0.00%
$ 841,922 $ 811
Feb 10, 4 PM $ 0.00724
-0.29%
$ 841,546 $ 839
Feb 10, 3 PM $ 0.00726
+0.20%
$ 843,915 $ 858
Feb 10, 2 PM $ 0.00724
+0.03%
$ 841,795 $ 844
Feb 10, 1 PM $ 0.00724
+0.52%
$ 841,572 $ 1,925
Feb 10, 12 PM $ 0.0072
-0.27%
$ 836,816 $ 1,930
Feb 10, 11 AM $ 0.00722
+3.37%
$ 839,243 $ 1,937
Feb 10, 10 AM $ 0.00698
-0.23%
$ 811,490 $ 1,583