Desmos Historical Data

DSM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00698
-0.23%
$ 811,490 $ 1,583
Feb 10, 9 AM $ 0.007
-0.22%
$ 813,115 $ 1,742
Feb 10, 8 AM $ 0.007
+0.14%
$ 813,576 $ 1,765
Feb 10, 7 AM $ 0.00698
+0.04%
$ 810,739 $ 1,757
Feb 10, 6 AM $ 0.00697
+0.06%
$ 810,121 $ 1,750
Feb 10, 5 AM $ 0.00697
-0.46%
$ 809,642 $ 1,667
Feb 10, 4 AM $ 0.007
+0.21%
$ 813,319 $ 1,661
Feb 10, 3 AM $ 0.00698
-0.83%
$ 811,633 $ 1,665
Feb 10, 2 AM $ 0.00704
+0.06%
$ 818,072 $ 1,669
Feb 10, 1 AM $ 0.00703
+0.14%
$ 817,236 $ 1,671
Feb 10, 12 AM $ 0.00702
+0.08%
$ 815,866 $ 1,685
Feb 9, 11 PM $ 0.00702
-0.18%
$ 815,585 $ 1,669
Feb 9, 10 PM $ 0.00703
-0.03%
$ 816,927 $ 1,698
Feb 9, 9 PM $ 0.00703
-0.10%
$ 816,801 $ 1,698
Feb 9, 8 PM $ 0.00703
+0.07%
$ 817,323 $ 1,709
Feb 9, 7 PM $ 0.00703
+0.10%
$ 816,730 $ 1,708
Feb 9, 6 PM $ 0.00702
-0.47%
$ 815,922 $ 1,708
Feb 9, 5 PM $ 0.00705
+0.13%
$ 819,751 $ 1,718
Feb 9, 4 PM $ 0.00705
+0.29%
$ 818,832 $ 1,690
Feb 9, 3 PM $ 0.00703
+0.64%
$ 816,705 $ 1,658
Feb 9, 2 PM $ 0.00698
+5.02%
$ 811,320 $ 1,648
Feb 9, 1 PM $ 0.00665
-0.04%
$ 773,185 $ 243
Feb 9, 12 PM $ 0.00665
+0.15%
$ 773,273 $ 228
Feb 9, 11 AM $ 0.00663
+0.14%
$ 770,514 $ 227
Feb 9, 10 AM $ 0.00662
+0.14%
$ 769,445 $ 227
Feb 9, 9 AM $ 0.00661
-0.34%
$ 767,969 $ 92
Feb 9, 8 AM $ 0.00663
-0.26%
$ 771,064 $ 75
Feb 9, 7 AM $ 0.00665
-0.04%
$ 773,195 $ 70
Feb 9, 6 AM $ 0.00666
-0.12%
$ 773,996 $ 91
Feb 9, 5 AM $ 0.00666
+0.31%
$ 774,541 $ 99
Feb 9, 4 AM $ 0.00664
-0.97%
$ 771,947 $ 110
Feb 9, 3 AM $ 0.00671
+0.93%
$ 779,516 $ 120
Feb 9, 2 AM $ 0.00665
+0.99%
$ 772,975 $ 120
Feb 9, 1 AM $ 0.00659
-0.25%
$ 766,267 $ 134
Feb 9, 12 AM $ 0.00661
-0.21%
$ 768,197 $ 134
Feb 8, 11 PM $ 0.00663
+0.72%
$ 770,596 $ 134
Feb 8, 9 PM $ 0.00664
-0.14%
$ 771,757 $ 190
Feb 8, 8 PM $ 0.00665
+0.00%
$ 772,863 $ 181
Feb 8, 7 PM $ 0.00665
+0.00%
$ 772,863 $ 181
Feb 8, 6 PM $ 0.00665
+0.00%
$ 772,863 $ 181
Feb 8, 5 PM $ 0.00665
+0.23%
$ 772,863 $ 181
Feb 8, 4 PM $ 0.00663
-0.12%
$ 771,043 $ 170
Feb 8, 3 PM $ 0.00664
-0.28%
$ 772,252 $ 248
Feb 8, 2 PM $ 0.00667
+0.19%
$ 775,419 $ 248
Feb 8, 1 PM $ 0.00666
+0.01%
$ 773,985 $ 248
Feb 8, 12 PM $ 0.00666
+0.01%
$ 773,843 $ 249
Feb 8, 11 AM $ 0.00666
+0.55%
$ 773,701 $ 332
Feb 8, 10 AM $ 0.00662
-0.14%
$ 769,390 $ 352
Feb 8, 9 AM $ 0.00663
-0.60%
$ 770,235 $ 401
Feb 8, 8 AM $ 0.00667
+0.56%
$ 774,631 $ 403