Desmos Historical Data

DSM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00667
+0.56%
$ 774,631 $ 403
Feb 8, 7 AM $ 0.00663
+0.16%
$ 770,007 $ 401
Feb 8, 6 AM $ 0.00661
-0.18%
$ 768,497 $ 475
Feb 8, 5 AM $ 0.00663
+0.04%
$ 770,361 $ 463
Feb 8, 4 AM $ 0.00662
+0.11%
$ 769,685 $ 462
Feb 8, 3 AM $ 0.00663
-0.08%
$ 770,180 $ 458
Feb 8, 2 AM $ 0.00663
+0.00%
$ 770,461 $ 459
Feb 8, 1 AM $ 0.00663
+0.06%
$ 770,536 $ 430
Feb 8, 12 AM $ 0.00663
-0.04%
$ 770,302 $ 430
Feb 7, 11 PM $ 0.00664
-0.02%
$ 771,124 $ 430
Feb 7, 10 PM $ 0.00664
+0.06%
$ 771,404 $ 431
Feb 7, 9 PM $ 0.00663
-0.35%
$ 770,909 $ 547
Feb 7, 8 PM $ 0.00665
+0.25%
$ 773,336 $ 552
Feb 7, 7 PM $ 0.00664
-0.40%
$ 771,431 $ 545
Feb 7, 6 PM $ 0.00667
+0.52%
$ 774,736 $ 593
Feb 7, 5 PM $ 0.00663
+0.00%
$ 770,714 $ 651
Feb 7, 4 PM $ 0.00663
-0.53%
$ 770,340 $ 900
Feb 7, 3 PM $ 0.00666
+0.62%
$ 773,674 $ 934
Feb 7, 2 PM $ 0.00662
-0.48%
$ 769,695 $ 934
Feb 7, 1 PM $ 0.00665
-0.26%
$ 773,017 $ 1,004
Feb 7, 12 PM $ 0.00667
+0.63%
$ 774,675 $ 1,082
Feb 7, 11 AM $ 0.00661
-0.28%
$ 768,462 $ 966
Feb 7, 10 AM $ 0.00663
+0.00%
$ 770,039 $ 978
Feb 7, 9 AM $ 0.00663
-0.32%
$ 770,016 $ 1,085
Feb 7, 8 AM $ 0.00665
+0.43%
$ 772,520 $ 1,097
Feb 7, 7 AM $ 0.00663
-0.32%
$ 770,097 $ 1,095
Feb 7, 6 AM $ 0.00666
+0.04%
$ 774,322 $ 1,029
Feb 7, 5 AM $ 0.00666
-0.10%
$ 774,498 $ 1,048
Feb 7, 4 AM $ 0.00667
-0.22%
$ 775,132 $ 1,205
Feb 7, 3 AM $ 0.00668
+0.51%
$ 776,630 $ 1,208
Feb 7, 2 AM $ 0.00665
-0.01%
$ 772,387 $ 1,200
Feb 7, 1 AM $ 0.00665
+0.06%
$ 772,600 $ 1,304
Feb 7, 12 AM $ 0.00663
-0.23%
$ 770,131 $ 1,337
Feb 6, 11 PM $ 0.00664
-0.35%
$ 771,940 $ 2,449
Feb 6, 10 PM $ 0.00667
-0.17%
$ 775,418 $ 2,607
Feb 6, 9 PM $ 0.0067
+0.68%
$ 778,136 $ 2,498
Feb 6, 8 PM $ 0.00666
+0.27%
$ 773,674 $ 2,555
Feb 6, 7 PM $ 0.00664
+0.04%
$ 771,372 $ 2,927
Feb 6, 6 PM $ 0.00663
-0.35%
$ 770,869 $ 2,908
Feb 6, 5 PM $ 0.00668
-0.36%
$ 775,837 $ 2,881
Feb 6, 4 PM $ 0.0067
+0.25%
$ 778,976 $ 2,948
Feb 6, 3 PM $ 0.00668
-0.07%
$ 776,181 $ 2,969
Feb 6, 2 PM $ 0.00669
+0.18%
$ 777,988 $ 3,260
Feb 6, 1 PM $ 0.00669
+0.61%
$ 777,604 $ 3,274
Feb 6, 12 PM $ 0.00665
-0.15%
$ 772,542 $ 3,244
Feb 6, 11 AM $ 0.00666
-0.41%
$ 774,516 $ 3,266
Feb 6, 10 AM $ 0.00669
+0.17%
$ 777,739 $ 3,420
Feb 6, 9 AM $ 0.00668
+1.06%
$ 776,385 $ 3,243
Feb 6, 8 AM $ 0.00662
-0.52%
$ 768,908 $ 3,204
Feb 6, 7 AM $ 0.00665
+0.69%
$ 773,068 $ 3,228