Desmos Historical Data

DSM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00665
+0.69%
$ 773,068 $ 3,228
Feb 6, 6 AM $ 0.00661
-0.97%
$ 767,660 $ 3,193
Feb 6, 5 AM $ 0.00669
+0.38%
$ 777,904 $ 3,132
Feb 6, 4 AM $ 0.00667
+0.25%
$ 774,878 $ 3,046
Feb 6, 3 AM $ 0.00665
+0.37%
$ 772,930 $ 3,040
Feb 6, 2 AM $ 0.00662
-0.96%
$ 769,862 $ 3,067
Feb 6, 1 AM $ 0.00668
+0.23%
$ 775,965 $ 2,988
Feb 6, 12 AM $ 0.00668
+1.22%
$ 776,182 $ 2,958
Feb 5, 11 PM $ 0.0066
-0.75%
$ 766,796 $ 1,864
Feb 5, 10 PM $ 0.00665
+0.08%
$ 772,629 $ 1,780
Feb 5, 9 PM $ 0.00664
+0.09%
$ 771,463 $ 1,787
Feb 5, 8 PM $ 0.00664
+0.31%
$ 771,405 $ 1,681
Feb 5, 7 PM $ 0.00662
-0.88%
$ 769,090 $ 1,340
Feb 5, 6 PM $ 0.00667
+0.78%
$ 775,170 $ 1,290
Feb 5, 5 PM $ 0.00663
-0.42%
$ 770,127 $ 1,255
Feb 5, 4 PM $ 0.00667
+0.33%
$ 774,803 $ 1,085
Feb 5, 3 PM $ 0.00664
-0.26%
$ 771,624 $ 876
Feb 5, 2 PM $ 0.0067
+0.32%
$ 778,581 $ 654
Feb 5, 1 PM $ 0.00668
+0.09%
$ 776,893 $ 647
Feb 5, 12 PM $ 0.00666
+0.00%
$ 774,525 $ 671
Feb 5, 11 AM $ 0.00667
+0.23%
$ 775,159 $ 657
Feb 5, 10 AM $ 0.00668
+0.24%
$ 776,291 $ 499
Feb 5, 9 AM $ 0.00666
-0.04%
$ 774,259 $ 1,273
Feb 5, 8 AM $ 0.00667
+0.09%
$ 774,734 $ 1,289
Feb 5, 7 AM $ 0.00666
+0.01%
$ 774,234 $ 1,288
Feb 5, 6 AM $ 0.00666
-0.16%
$ 773,859 $ 1,276
Feb 5, 5 AM $ 0.00667
+0.09%
$ 775,337 $ 1,280
Feb 5, 4 AM $ 0.00667
+0.13%
$ 774,724 $ 1,247
Feb 5, 3 AM $ 0.00665
-0.03%
$ 772,642 $ 1,244
Feb 5, 2 AM $ 0.00665
-0.17%
$ 772,889 $ 1,236
Feb 5, 1 AM $ 0.00666
-0.03%
$ 774,229 $ 1,228
Feb 5, 12 AM $ 0.00666
+0.10%
$ 774,070 $ 1,555
Feb 4, 11 PM $ 0.00666
-0.06%
$ 773,743 $ 1,602
Feb 4, 10 PM $ 0.00666
+0.14%
$ 774,439 $ 1,692
Feb 4, 9 PM $ 0.00665
-0.13%
$ 773,170 $ 1,687
Feb 4, 8 PM $ 0.00666
-0.33%
$ 774,311 $ 1,727
Feb 4, 7 PM $ 0.00668
+0.31%
$ 776,596 $ 1,956
Feb 4, 6 PM $ 0.00667
+0.22%
$ 775,005 $ 2,092
Feb 4, 5 PM $ 0.00665
-0.26%
$ 772,985 $ 2,238
Feb 4, 4 PM $ 0.00666
+0.15%
$ 774,230 $ 2,351
Feb 4, 3 PM $ 0.00666
-0.12%
$ 774,025 $ 2,307
Feb 4, 2 PM $ 0.00668
+0.50%
$ 776,783 $ 2,351
Feb 4, 1 PM $ 0.00665
-0.03%
$ 772,923 $ 2,221
Feb 4, 12 PM $ 0.00665
-0.25%
$ 773,155 $ 2,204
Feb 4, 11 AM $ 0.00667
+0.14%
$ 775,065 $ 2,269
Feb 4, 10 AM $ 0.00666
-0.48%
$ 774,342 $ 2,264
Feb 4, 9 AM $ 0.00669
-0.43%
$ 777,822 $ 1,492
Feb 4, 8 AM $ 0.00673
-0.11%
$ 781,844 $ 1,501
Feb 4, 7 AM $ 0.00674
+0.03%
$ 782,822 $ 1,502
Feb 4, 6 AM $ 0.00673
+0.39%
$ 782,434 $ 1,528