Desmos Historical Data

DSM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00672
-0.04%
$ 781,389 $ 1,525
Feb 4, 4 AM $ 0.00673
-0.17%
$ 781,619 $ 1,528
Feb 4, 3 AM $ 0.00672
-0.35%
$ 780,666 $ 1,545
Feb 4, 2 AM $ 0.0067
-0.42%
$ 779,202 $ 1,531
Feb 4, 1 AM $ 0.00673
-0.46%
$ 782,035 $ 1,576
Feb 4, 12 AM $ 0.00675
+0.21%
$ 784,356 $ 1,211
Feb 3, 11 PM $ 0.00674
+0.78%
$ 782,828 $ 1,165
Feb 3, 10 PM $ 0.00669
+0.15%
$ 776,969 $ 1,064
Feb 3, 9 PM $ 0.00668
-1.24%
$ 776,340 $ 1,011
Feb 3, 8 PM $ 0.00676
+0.18%
$ 785,753 $ 984
Feb 3, 7 PM $ 0.00674
+0.87%
$ 783,586 $ 731
Feb 3, 6 PM $ 0.00669
+0.26%
$ 776,913 $ 553
Feb 3, 5 PM $ 0.00666
-0.10%
$ 774,571 $ 350
Feb 3, 4 PM $ 0.00668
-0.61%
$ 776,166 $ 317
Feb 3, 3 PM $ 0.00672
+0.52%
$ 780,481 $ 335
Feb 3, 2 PM $ 0.00666
-0.79%
$ 773,580 $ 322
Feb 3, 1 PM $ 0.00671
-0.35%
$ 779,716 $ 390
Feb 3, 12 PM $ 0.00673
+0.15%
$ 782,273 $ 392
Feb 3, 11 AM $ 0.00672
-0.12%
$ 781,297 $ 336
Feb 3, 10 AM $ 0.00673
+0.38%
$ 782,553 $ 350
Feb 3, 9 AM $ 0.00671
-0.27%
$ 779,579 $ 365
Feb 3, 8 AM $ 0.00673
+0.01%
$ 781,822 $ 366
Feb 3, 7 AM $ 0.00673
+0.20%
$ 782,469 $ 406
Feb 3, 6 AM $ 0.00672
+0.24%
$ 781,461 $ 379
Feb 3, 5 AM $ 0.00671
-0.32%
$ 779,750 $ 468
Feb 3, 4 AM $ 0.00674
+0.36%
$ 783,339 $ 514
Feb 3, 3 AM $ 0.00671
+0.72%
$ 779,320 $ 596
Feb 3, 2 AM $ 0.00666
-0.21%
$ 774,413 $ 764
Feb 3, 1 AM $ 0.00668
-0.20%
$ 776,012 $ 728
Feb 3, 12 AM $ 0.00669
-0.07%
$ 777,240 $ 759
Feb 2, 11 PM $ 0.0067
-0.04%
$ 778,865 $ 797
Feb 2, 10 PM $ 0.00671
+0.00%
$ 779,374 $ 888
Feb 2, 9 PM $ 0.0067
+0.16%
$ 778,709 $ 917
Feb 2, 8 PM $ 0.00669
-0.23%
$ 777,204 $ 937
Feb 2, 7 PM $ 0.0067
-0.22%
$ 779,024 $ 940
Feb 2, 6 PM $ 0.00672
+0.11%
$ 780,807 $ 976
Feb 2, 5 PM $ 0.00671
-0.41%
$ 779,944 $ 995
Feb 2, 4 PM $ 0.00674
-0.23%
$ 783,131 $ 952
Feb 2, 3 PM $ 0.00674
+0.15%
$ 783,279 $ 943
Feb 2, 2 PM $ 0.00674
-0.20%
$ 782,886 $ 916
Feb 2, 1 PM $ 0.00675
+0.23%
$ 783,939 $ 961
Feb 2, 12 PM $ 0.00673
-0.08%
$ 781,947 $ 959
Feb 2, 11 AM $ 0.00674
+0.21%
$ 782,952 $ 954
Feb 2, 10 AM $ 0.00672
-0.29%
$ 780,512 $ 938
Feb 2, 9 AM $ 0.00674
+0.49%
$ 783,080 $ 919
Feb 2, 8 AM $ 0.00671
-0.11%
$ 781,472 $ 925
Feb 2, 7 AM $ 0.00672
+0.14%
$ 781,302 $ 883
Feb 2, 6 AM $ 0.00671
+0.37%
$ 779,514 $ 883
Feb 2, 5 AM $ 0.00669
-0.11%
$ 775,740 $ 788
Feb 2, 4 AM $ 0.00671
-0.68%
$ 780,173 $ 753