Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0111
-0.20%
$ 1.29 million $ 294
May 7, 10 AM $ 0.0111
-0.15%
$ 1.29 million $ 239
May 7, 9 AM $ 0.0111
+0.16%
$ 1.29 million $ 240
May 7, 8 AM $ 0.0111
-0.18%
$ 1.29 million $ 1,385
May 7, 7 AM $ 0.0111
+0.00%
$ 1.29 million $ 1,441
May 7, 6 AM $ 0.0111
+0.17%
$ 1.29 million $ 1,412
May 7, 5 AM $ 0.0111
+0.35%
$ 1.29 million $ 1,409
May 7, 4 AM $ 0.011
+0.17%
$ 1.28 million $ 1,423
May 7, 3 AM $ 0.011
-0.11%
$ 1.28 million $ 1,421
May 7, 2 AM $ 0.011
+0.01%
$ 1.28 million $ 1,459
May 7, 1 AM $ 0.011
-0.10%
$ 1.28 million $ 1,466
May 7, 12 AM $ 0.0111
-0.05%
$ 1.28 million $ 1,506
May 6, 11 PM $ 0.0111
-0.02%
$ 1.28 million $ 1,514
May 6, 10 PM $ 0.0111
-0.21%
$ 1.29 million $ 1,519
May 6, 9 PM $ 0.0111
+0.22%
$ 1.29 million $ 1,524
May 6, 8 PM $ 0.0111
-0.15%
$ 1.29 million $ 1,521
May 6, 7 PM $ 0.0111
+0.08%
$ 1.29 million $ 1,524
May 6, 6 PM $ 0.0111
-0.15%
$ 1.29 million $ 1,527
May 6, 5 PM $ 0.0111
+0.11%
$ 1.29 million $ 1,529
May 6, 4 PM $ 0.0111
+0.02%
$ 1.29 million $ 1,534
May 6, 3 PM $ 0.0111
-0.28%
$ 1.29 million $ 1,540
May 6, 2 PM $ 0.0111
-0.17%
$ 1.29 million $ 1,556
May 6, 1 PM $ 0.0111
-0.21%
$ 1.29 million $ 1,577
May 6, 12 PM $ 0.0112
+0.17%
$ 1.3 million $ 1,581
May 6, 11 AM $ 0.0111
+0.13%
$ 1.29 million $ 1,579
May 6, 10 AM $ 0.0111
-0.10%
$ 1.29 million $ 1,570
May 6, 9 AM $ 0.0111
+5.75%
$ 1.29 million $ 1,570
May 6, 8 AM $ 0.0105
+0.27%
$ 1.22 million $ 413
May 6, 7 AM $ 0.0105
+0.16%
$ 1.22 million $ 309
May 6, 6 AM $ 0.0105
-0.06%
$ 1.22 million $ 316
May 6, 5 AM $ 0.0105
-0.12%
$ 1.22 million $ 310
May 6, 4 AM $ 0.0105
+0.09%
$ 1.22 million $ 290
May 6, 3 AM $ 0.0105
+0.11%
$ 1.22 million $ 289
May 6, 2 AM $ 0.0105
-0.56%
$ 1.22 million $ 253
May 6, 1 AM $ 0.0105
+0.06%
$ 1.22 million $ 229
May 6, 12 AM $ 0.0105
+0.38%
$ 1.22 million $ 234
May 5, 11 PM $ 0.0105
-0.01%
$ 1.22 million $ 215
May 5, 10 PM $ 0.0105
+0.10%
$ 1.22 million $ 210
May 5, 9 PM $ 0.0105
-0.03%
$ 1.22 million $ 209
May 5, 8 PM $ 0.0105
+0.48%
$ 1.22 million $ 220
May 5, 7 PM $ 0.0104
-0.18%
$ 1.21 million $ 217
May 5, 6 PM $ 0.0104
+0.14%
$ 1.21 million $ 205
May 5, 5 PM $ 0.0104
+0.35%
$ 1.21 million $ 205
May 5, 4 PM $ 0.0104
+0.42%
$ 1.21 million $ 198
May 5, 3 PM $ 0.0104
-0.41%
$ 1.2 million $ 129
May 5, 2 PM $ 0.0104
-0.30%
$ 1.21 million $ 101
May 5, 1 PM $ 0.0104
-0.05%
$ 1.21 million $ 84
May 5, 12 PM $ 0.0104
+0.07%
$ 1.21 million $ 84
May 5, 11 AM $ 0.0104
-0.17%
$ 1.21 million $ 87
May 5, 10 AM $ 0.0104
+0.13%
$ 1.21 million $ 100