Desmos Historical Data

DSM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00671
-0.11%
$ 781,472 $ 925
Feb 2, 7 AM $ 0.00672
+0.14%
$ 781,302 $ 883
Feb 2, 6 AM $ 0.00671
+0.37%
$ 779,514 $ 883
Feb 2, 5 AM $ 0.00669
-0.11%
$ 775,740 $ 788
Feb 2, 4 AM $ 0.00671
-0.68%
$ 780,173 $ 753
Feb 2, 3 AM $ 0.00674
+0.56%
$ 783,320 $ 646
Feb 2, 2 AM $ 0.00671
-0.28%
$ 779,950 $ 458
Feb 2, 1 AM $ 0.00673
-0.01%
$ 782,300 $ 461
Feb 2, 12 AM $ 0.00673
+0.42%
$ 782,356 $ 449
Feb 1, 11 PM $ 0.00672
+0.20%
$ 780,716 $ 555
Feb 1, 10 PM $ 0.00671
+0.49%
$ 780,931 $ 910
Feb 1, 9 PM $ 0.00669
+0.04%
$ 777,079 $ 897
Feb 1, 8 PM $ 0.0067
+0.22%
$ 778,717 $ 952
Feb 1, 7 PM $ 0.00668
-0.32%
$ 776,595 $ 949
Feb 1, 6 PM $ 0.0067
+0.00%
$ 778,892 $ 978
Feb 1, 5 PM $ 0.00668
+0.01%
$ 774,973 $ 1,303
Feb 1, 4 PM $ 0.00668
-0.16%
$ 775,999 $ 1,577
Feb 1, 3 PM $ 0.00668
-0.22%
$ 776,752 $ 1,639
Feb 1, 2 PM $ 0.00671
+0.25%
$ 780,269 $ 1,566
Feb 1, 1 PM $ 0.0067
-0.20%
$ 778,309 $ 1,728
Feb 1, 12 PM $ 0.00669
-0.22%
$ 777,285 $ 1,759
Feb 1, 11 AM $ 0.0067
+0.15%
$ 779,246 $ 1,778
Feb 1, 10 AM $ 0.00669
-0.41%
$ 777,363 $ 1,760
Feb 1, 9 AM $ 0.00671
-0.17%
$ 779,863 $ 1,772
Feb 1, 8 AM $ 0.00673
-0.02%
$ 782,522 $ 1,771
Feb 1, 7 AM $ 0.00673
+0.17%
$ 782,658 $ 1,838
Feb 1, 6 AM $ 0.00672
+0.08%
$ 781,023 $ 1,883
Feb 1, 5 AM $ 0.00671
-0.20%
$ 779,757 $ 1,941
Feb 1, 4 AM $ 0.00673
+0.12%
$ 781,866 $ 1,952
Feb 1, 3 AM $ 0.00672
-0.04%
$ 780,718 $ 1,950
Feb 1, 2 AM $ 0.00672
+0.31%
$ 781,241 $ 1,951
Feb 1, 1 AM $ 0.0067
-0.02%
$ 778,799 $ 1,944
Feb 1, 12 AM $ 0.0067
-0.27%
$ 778,984 $ 1,966
Jan 31, 11 PM $ 0.00672
-0.30%
$ 780,583 $ 1,822
Jan 31, 10 PM $ 0.00673
-0.34%
$ 782,181 $ 1,368
Jan 31, 9 PM $ 0.00675
+0.16%
$ 784,872 $ 1,347
Jan 31, 8 PM $ 0.00674
+0.09%
$ 781,574 $ 1,275
Jan 31, 7 PM $ 0.00674
+0.15%
$ 782,891 $ 1,275
Jan 31, 6 PM $ 0.00672
+0.46%
$ 779,856 $ 1,259
Jan 31, 5 PM $ 0.00669
+0.24%
$ 776,484 $ 985
Jan 31, 4 PM $ 0.00667
-0.76%
$ 775,350 $ 685
Jan 31, 3 PM $ 0.00672
+0.21%
$ 780,768 $ 653
Jan 31, 2 PM $ 0.00669
-0.32%
$ 777,308 $ 656
Jan 31, 1 PM $ 0.00671
-0.32%
$ 779,478 $ 447
Jan 31, 12 PM $ 0.00673
+0.14%
$ 781,697 $ 412
Jan 31, 11 AM $ 0.00672
-0.23%
$ 780,520 $ 395
Jan 31, 10 AM $ 0.00673
+0.08%
$ 782,272 $ 423
Jan 31, 9 AM $ 0.00673
+0.11%
$ 781,649 $ 421
Jan 31, 8 AM $ 0.00671
-0.23%
$ 779,722 $ 420
Jan 31, 7 AM $ 0.00672
+0.39%
$ 781,083 $ 353