Desmos Historical Data

DSM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00672
+0.20%
$ 781,371 $ 1,399
Jan 29, 5 AM $ 0.00671
-0.22%
$ 780,059 $ 1,400
Jan 29, 4 AM $ 0.00673
+0.07%
$ 782,054 $ 1,391
Jan 29, 3 AM $ 0.00672
+0.21%
$ 781,505 $ 1,409
Jan 29, 2 AM $ 0.0067
-0.16%
$ 779,209 $ 1,382
Jan 29, 1 AM $ 0.00672
-0.06%
$ 780,685 $ 1,305
Jan 29, 12 AM $ 0.00672
-0.11%
$ 781,352 $ 1,293
Jan 28, 11 PM $ 0.00673
-0.28%
$ 782,087 $ 1,215
Jan 28, 10 PM $ 0.00675
+0.21%
$ 784,178 $ 1,218
Jan 28, 9 PM $ 0.00674
+0.15%
$ 782,987 $ 1,217
Jan 28, 8 PM $ 0.00673
-0.25%
$ 782,062 $ 1,206
Jan 28, 7 PM $ 0.00674
+0.01%
$ 783,028 $ 1,257
Jan 28, 6 PM $ 0.00674
-0.35%
$ 783,763 $ 1,273
Jan 28, 5 PM $ 0.00677
+0.32%
$ 786,538 $ 1,274
Jan 28, 4 PM $ 0.00675
+0.44%
$ 784,053 $ 1,272
Jan 28, 3 PM $ 0.00672
-0.66%
$ 781,553 $ 1,232
Jan 28, 2 PM $ 0.00677
-0.08%
$ 787,020 $ 1,242
Jan 28, 1 PM $ 0.00678
+0.00%
$ 787,393 $ 1,242
Jan 28, 12 PM $ 0.00677
-0.18%
$ 787,150 $ 1,260
Jan 28, 11 AM $ 0.00678
+0.07%
$ 787,785 $ 245
Jan 28, 10 AM $ 0.00677
+0.02%
$ 787,308 $ 203
Jan 28, 9 AM $ 0.00677
+0.42%
$ 786,801 $ 188
Jan 28, 8 AM $ 0.00674
+0.01%
$ 783,388 $ 187
Jan 28, 7 AM $ 0.00674
-0.11%
$ 783,535 $ 208
Jan 28, 6 AM $ 0.00675
+0.24%
$ 784,181 $ 208
Jan 28, 5 AM $ 0.00673
+0.01%
$ 782,093 $ 208
Jan 28, 4 AM $ 0.00672
-0.10%
$ 781,278 $ 195
Jan 28, 3 AM $ 0.00673
-0.20%
$ 781,650 $ 175
Jan 28, 2 AM $ 0.00674
+0.12%
$ 782,939 $ 179
Jan 28, 1 AM $ 0.00673
-0.23%
$ 781,992 $ 149
Jan 28, 12 AM $ 0.00675
-0.12%
$ 784,122 $ 149
Jan 27, 11 PM $ 0.00676
-0.07%
$ 785,412 $ 149
Jan 27, 10 PM $ 0.00677
+0.32%
$ 786,287 $ 148
Jan 27, 9 PM $ 0.00675
-0.29%
$ 784,424 $ 148
Jan 27, 8 PM $ 0.00677
-0.07%
$ 786,482 $ 148
Jan 27, 7 PM $ 0.00677
+0.28%
$ 786,990 $ 99
Jan 27, 6 PM $ 0.00673
+0.17%
$ 781,765 $ 98
Jan 27, 5 PM $ 0.00672
-0.86%
$ 781,586 $ 117
Jan 27, 4 PM $ 0.00678
+0.64%
$ 788,316 $ 164
Jan 27, 3 PM $ 0.00674
+0.10%
$ 783,106 $ 298
Jan 27, 2 PM $ 0.00673
-0.08%
$ 782,417 $ 305
Jan 27, 1 PM $ 0.00674
-0.30%
$ 783,844 $ 355
Jan 27, 12 PM $ 0.00675
+0.03%
$ 784,585 $ 380
Jan 27, 11 AM $ 0.00676
+0.14%
$ 785,787 $ 375
Jan 27, 10 AM $ 0.00675
+0.41%
$ 784,535 $ 375
Jan 27, 9 AM $ 0.00673
-0.21%
$ 781,712 $ 362
Jan 27, 8 AM $ 0.00673
-0.27%
$ 781,955 $ 362
Jan 27, 7 AM $ 0.00675
+0.15%
$ 784,555 $ 343
Jan 27, 6 AM $ 0.00674
-0.18%
$ 783,287 $ 353
Jan 27, 5 AM $ 0.00675
-0.03%
$ 784,918 $ 354