Desmos Historical Data

DSM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00675
-0.03%
$ 784,918 $ 354
Jan 27, 4 AM $ 0.00675
+0.07%
$ 784,617 $ 354
Jan 27, 3 AM $ 0.00674
-0.38%
$ 783,764 $ 349
Jan 27, 2 AM $ 0.00677
-0.01%
$ 787,132 $ 346
Jan 27, 1 AM $ 0.00677
+0.02%
$ 787,073 $ 346
Jan 27, 12 AM $ 0.00677
+0.41%
$ 786,894 $ 416
Jan 26, 11 PM $ 0.00674
-0.15%
$ 783,497 $ 414
Jan 26, 10 PM $ 0.00675
-0.17%
$ 784,964 $ 415
Jan 26, 9 PM $ 0.00676
+0.29%
$ 785,373 $ 415
Jan 26, 8 PM $ 0.00675
-0.11%
$ 784,137 $ 414
Jan 26, 7 PM $ 0.00676
-0.18%
$ 785,992 $ 436
Jan 26, 6 PM $ 0.00677
+0.33%
$ 786,959 $ 478
Jan 26, 5 PM $ 0.00675
+0.23%
$ 784,310 $ 486
Jan 26, 4 PM $ 0.00673
-0.13%
$ 782,513 $ 480
Jan 26, 3 PM $ 0.00674
-0.36%
$ 783,745 $ 494
Jan 26, 2 PM $ 0.00676
-0.24%
$ 785,861 $ 513
Jan 26, 1 PM $ 0.00677
-0.21%
$ 787,326 $ 432
Jan 26, 12 PM $ 0.00679
+0.11%
$ 788,743 $ 416
Jan 26, 11 AM $ 0.00678
+0.01%
$ 787,616 $ 415
Jan 26, 10 AM $ 0.00677
+0.10%
$ 786,440 $ 414
Jan 26, 9 AM $ 0.00676
-0.12%
$ 785,723 $ 413
Jan 26, 8 AM $ 0.00678
+0.15%
$ 787,401 $ 439
Jan 26, 7 AM $ 0.00677
-0.13%
$ 786,251 $ 457
Jan 26, 6 AM $ 0.00677
+0.40%
$ 787,301 $ 460
Jan 26, 5 AM $ 0.00675
-0.05%
$ 784,568 $ 470
Jan 26, 4 AM $ 0.00676
+0.33%
$ 785,378 $ 471
Jan 26, 3 AM $ 0.00673
-0.35%
$ 782,501 $ 469
Jan 26, 2 AM $ 0.00676
-0.14%
$ 785,512 $ 471
Jan 26, 1 AM $ 0.00677
-0.06%
$ 786,806 $ 471
Jan 26, 12 AM $ 0.00676
-0.04%
$ 785,563 $ 403
Jan 25, 11 PM $ 0.00676
+0.40%
$ 785,834 $ 404
Jan 25, 10 PM $ 0.00674
-0.20%
$ 782,800 $ 408
Jan 25, 9 PM $ 0.00675
+0.18%
$ 784,410 $ 408
Jan 25, 8 PM $ 0.00674
+0.31%
$ 782,930 $ 407
Jan 25, 7 PM $ 0.00672
+0.03%
$ 780,482 $ 574
Jan 25, 6 PM $ 0.00671
-0.11%
$ 780,239 $ 521
Jan 25, 5 PM $ 0.00672
-0.07%
$ 781,113 $ 493
Jan 25, 4 PM $ 0.00673
+0.22%
$ 781,653 $ 455
Jan 25, 3 PM $ 0.00673
+0.04%
$ 782,201 $ 373
Jan 25, 2 PM $ 0.00673
-0.11%
$ 781,715 $ 386
Jan 25, 1 PM $ 0.00673
-0.03%
$ 782,606 $ 379
Jan 25, 12 PM $ 0.00674
-0.36%
$ 782,866 $ 401
Jan 25, 11 AM $ 0.00676
-0.13%
$ 785,845 $ 403
Jan 25, 10 AM $ 0.00676
+0.26%
$ 786,086 $ 403
Jan 25, 9 AM $ 0.00675
+0.18%
$ 784,136 $ 401
Jan 25, 8 AM $ 0.00674
-0.09%
$ 783,016 $ 376
Jan 25, 7 AM $ 0.00674
-0.02%
$ 783,728 $ 358
Jan 25, 6 AM $ 0.00675
-0.04%
$ 784,611 $ 343
Jan 25, 5 AM $ 0.00675
+0.03%
$ 784,012 $ 333
Jan 25, 4 AM $ 0.00674
-0.19%
$ 783,794 $ 333