Desmos Historical Data

DSM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00674
-0.19%
$ 783,794 $ 333
Jan 25, 3 AM $ 0.00676
-0.15%
$ 785,250 $ 353
Jan 25, 2 AM $ 0.00678
+0.11%
$ 787,372 $ 354
Jan 25, 1 AM $ 0.00678
-0.06%
$ 787,734 $ 354
Jan 25, 12 AM $ 0.00678
-0.04%
$ 788,328 $ 366
Jan 24, 11 PM $ 0.00679
+0.28%
$ 788,554 $ 366
Jan 24, 10 PM $ 0.00677
-0.17%
$ 786,430 $ 293
Jan 24, 9 PM $ 0.00677
+0.23%
$ 786,707 $ 403
Jan 24, 8 PM $ 0.00676
-0.03%
$ 785,198 $ 402
Jan 24, 4 PM $ 0.00677
+0.49%
$ 786,235 $ 297
Jan 24, 3 PM $ 0.00672
-0.42%
$ 781,032 $ 366
Jan 24, 2 PM $ 0.00676
+0.06%
$ 785,751 $ 2,212
Jan 24, 1 PM $ 0.00676
-0.17%
$ 785,515 $ 2,243
Jan 24, 12 PM $ 0.00677
+0.01%
$ 786,848 $ 2,193
Jan 24, 11 AM $ 0.00677
+0.01%
$ 786,852 $ 2,192
Jan 24, 10 AM $ 0.00677
+0.00%
$ 786,734 $ 2,192
Jan 24, 9 AM $ 0.00677
+0.00%
$ 786,736 $ 2,192
Jan 24, 8 AM $ 0.00677
+0.04%
$ 786,791 $ 2,192
Jan 24, 7 AM $ 0.00677
+0.00%
$ 786,516 $ 2,191
Jan 24, 6 AM $ 0.00677
+0.06%
$ 786,594 $ 2,192
Jan 24, 5 AM $ 0.00676
+0.01%
$ 786,084 $ 2,190
Jan 24, 4 AM $ 0.00676
+0.02%
$ 786,042 $ 2,190
Jan 24, 3 AM $ 0.00676
+0.01%
$ 785,906 $ 2,190
Jan 24, 2 AM $ 0.00676
+0.00%
$ 785,857 $ 2,237
Jan 24, 1 AM $ 0.00676
-0.01%
$ 785,955 $ 2,237
Jan 24, 12 AM $ 0.00676
-0.03%
$ 786,048 $ 2,225
Jan 23, 11 PM $ 0.00677
+0.00%
$ 786,206 $ 2,225
Jan 23, 10 PM $ 0.00676
+0.03%
$ 786,071 $ 2,225
Jan 23, 9 PM $ 0.00676
+0.00%
$ 785,810 $ 2,227
Jan 23, 8 PM $ 0.00676
-0.05%
$ 785,685 $ 2,231
Jan 23, 7 PM $ 0.00676
-0.07%
$ 786,079 $ 2,193
Jan 23, 6 PM $ 0.00677
-0.03%
$ 786,728 $ 2,174
Jan 23, 5 PM $ 0.00677
+0.05%
$ 787,111 $ 2,193
Jan 23, 4 PM $ 0.00677
+0.06%
$ 787,125 $ 2,115
Jan 23, 3 PM $ 0.00677
-1.21%
$ 786,581 $ 2,019
Jan 23, 2 PM $ 0.00684
-0.49%
$ 794,849 $ 202
Jan 23, 1 PM $ 0.00687
+0.17%
$ 798,907 $ 221
Jan 23, 12 PM $ 0.00686
-0.05%
$ 797,574 $ 220
Jan 23, 11 AM $ 0.00686
-0.17%
$ 797,616 $ 220
Jan 23, 10 AM $ 0.00687
-0.19%
$ 798,964 $ 234
Jan 23, 9 AM $ 0.00689
+0.50%
$ 800,278 $ 235
Jan 23, 8 AM $ 0.00685
-0.37%
$ 796,314 $ 234
Jan 23, 7 AM $ 0.00688
+0.02%
$ 799,090 $ 248
Jan 23, 6 AM $ 0.00688
-0.03%
$ 799,673 $ 248
Jan 23, 5 AM $ 0.00689
-0.31%
$ 800,247 $ 268
Jan 23, 4 AM $ 0.00691
+0.18%
$ 802,998 $ 270
Jan 23, 3 AM $ 0.0069
+0.16%
$ 802,019 $ 248
Jan 23, 2 AM $ 0.0069
+0.01%
$ 801,945 $ 201
Jan 23, 1 AM $ 0.0069
+0.36%
$ 801,670 $ 212
Jan 23, 12 AM $ 0.00687
+0.33%
$ 798,910 $ 211