Desmos Historical Data

DSM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0069
+0.17%
$ 801,525 $ 1,249
Jan 16, 7 PM $ 0.00689
+0.05%
$ 800,297 $ 1,247
Jan 16, 6 PM $ 0.00688
+0.01%
$ 799,974 $ 1,254
Jan 16, 5 PM $ 0.00689
+0.05%
$ 800,291 $ 1,268
Jan 16, 4 PM $ 0.00688
-0.04%
$ 799,958 $ 1,261
Jan 16, 3 PM $ 0.00689
-0.27%
$ 800,400 $ 1,084
Jan 16, 2 PM $ 0.00691
+0.05%
$ 802,621 $ 1,043
Jan 16, 1 PM $ 0.0069
-0.07%
$ 802,364 $ 1,161
Jan 16, 12 PM $ 0.00691
+0.05%
$ 802,959 $ 1,169
Jan 16, 11 AM $ 0.00691
-0.04%
$ 802,585 $ 1,162
Jan 16, 10 AM $ 0.00691
-0.11%
$ 803,014 $ 1,163
Jan 16, 9 AM $ 0.00692
-0.08%
$ 803,806 $ 1,137
Jan 16, 8 AM $ 0.00692
+0.05%
$ 804,553 $ 1,138
Jan 16, 7 AM $ 0.00692
+0.06%
$ 804,256 $ 1,102
Jan 16, 6 AM $ 0.00692
+0.01%
$ 803,740 $ 1,080
Jan 16, 5 AM $ 0.00691
+0.14%
$ 803,579 $ 1,080
Jan 16, 4 AM $ 0.00691
-0.63%
$ 802,755 $ 1,080
Jan 16, 3 AM $ 0.00695
-0.02%
$ 808,057 $ 422
Jan 16, 2 AM $ 0.00695
+0.04%
$ 808,156 $ 534
Jan 16, 1 AM $ 0.00695
+0.10%
$ 807,671 $ 571
Jan 16, 12 AM $ 0.00695
-0.13%
$ 807,992 $ 579
Jan 15, 11 PM $ 0.00696
+0.23%
$ 808,300 $ 203
Jan 15, 10 PM $ 0.00694
+0.24%
$ 806,835 $ 203
Jan 15, 9 PM $ 0.00693
+0.13%
$ 805,220 $ 819
Jan 15, 8 PM $ 0.00693
-0.56%
$ 804,989 $ 828
Jan 15, 7 PM $ 0.00697
+0.83%
$ 809,495 $ 829
Jan 15, 6 PM $ 0.00692
-0.32%
$ 803,744 $ 827
Jan 15, 5 PM $ 0.00696
-0.19%
$ 812,571 $ 850
Jan 15, 4 PM $ 0.00698
+0.85%
$ 806,100 $ 873
Jan 15, 3 PM $ 0.0069
-0.19%
$ 802,204 $ 871
Jan 15, 2 PM $ 0.00692
-0.18%
$ 803,853 $ 690
Jan 15, 1 PM $ 0.00693
-0.14%
$ 805,628 $ 599
Jan 15, 12 PM $ 0.00694
+0.18%
$ 806,765 $ 635
Jan 15, 11 AM $ 0.00693
-0.12%
$ 805,123 $ 653
Jan 15, 10 AM $ 0.00693
-0.14%
$ 805,857 $ 682
Jan 15, 9 AM $ 0.00695
+0.26%
$ 807,211 $ 711
Jan 15, 8 AM $ 0.00693
-0.41%
$ 804,879 $ 735
Jan 15, 7 AM $ 0.00697
+0.48%
$ 809,579 $ 753
Jan 15, 6 AM $ 0.00695
+0.04%
$ 807,417 $ 2,184
Jan 15, 5 AM $ 0.00695
+0.10%
$ 807,304 $ 2,204
Jan 15, 4 AM $ 0.00694
+0.01%
$ 806,787 $ 2,183
Jan 15, 3 AM $ 0.00694
-0.14%
$ 806,731 $ 2,177
Jan 15, 2 AM $ 0.00695
-0.01%
$ 807,615 $ 2,072
Jan 15, 1 AM $ 0.00695
-0.02%
$ 807,962 $ 2,034
Jan 15, 12 AM $ 0.00695
+0.07%
$ 808,092 $ 2,057
Jan 14, 11 PM $ 0.00695
+0.01%
$ 807,621 $ 2,055
Jan 14, 10 PM $ 0.00695
-0.06%
$ 807,342 $ 2,062
Jan 14, 9 PM $ 0.00696
+0.06%
$ 809,002 $ 2,191
Jan 14, 8 PM $ 0.00696
-0.03%
$ 808,324 $ 2,252
Jan 14, 7 PM $ 0.00695
+0.11%
$ 808,225 $ 2,302