Desmos Historical Data

DSM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00695
+0.11%
$ 808,225 $ 2,302
Jan 14, 6 PM $ 0.00694
+0.00%
$ 806,440 $ 2,770
Jan 14, 5 PM $ 0.00694
-0.28%
$ 806,830 $ 2,791
Jan 14, 4 PM $ 0.00696
-0.22%
$ 809,091 $ 2,871
Jan 14, 3 PM $ 0.00697
+0.27%
$ 810,473 $ 2,727
Jan 14, 2 PM $ 0.00696
+0.30%
$ 808,720 $ 3,370
Jan 14, 1 PM $ 0.00694
-0.02%
$ 806,778 $ 3,717
Jan 14, 12 PM $ 0.00693
-0.02%
$ 805,833 $ 3,676
Jan 14, 11 AM $ 0.00693
-0.11%
$ 806,049 $ 3,653
Jan 14, 10 AM $ 0.00693
-0.54%
$ 805,493 $ 3,627
Jan 14, 9 AM $ 0.00698
+0.46%
$ 811,072 $ 3,629
Jan 14, 8 AM $ 0.00695
+0.05%
$ 807,384 $ 3,581
Jan 14, 7 AM $ 0.00695
-0.65%
$ 807,540 $ 3,581
Jan 14, 6 AM $ 0.00699
-0.14%
$ 812,197 $ 2,148
Jan 14, 5 AM $ 0.007
+0.20%
$ 812,427 $ 2,468
Jan 14, 4 AM $ 0.00699
-0.59%
$ 812,071 $ 2,460
Jan 14, 3 AM $ 0.00701
-0.03%
$ 813,128 $ 2,474
Jan 14, 2 AM $ 0.00702
+0.05%
$ 815,156 $ 2,908
Jan 14, 1 AM $ 0.00703
+0.37%
$ 816,946 $ 2,927
Jan 14, 12 AM $ 0.007
-0.98%
$ 814,049 $ 2,885
Jan 13, 11 PM $ 0.00705
+0.37%
$ 817,610 $ 2,923
Jan 13, 10 PM $ 0.00702
+0.26%
$ 818,952 $ 3,018
Jan 13, 9 PM $ 0.007
-0.04%
$ 813,971 $ 2,858
Jan 13, 8 PM $ 0.00704
-1.33%
$ 817,806 $ 2,846
Jan 13, 7 PM $ 0.0071
+0.57%
$ 824,623 $ 3,140
Jan 13, 6 PM $ 0.00704
-0.11%
$ 818,661 $ 2,673
Jan 13, 5 PM $ 0.00705
+0.34%
$ 819,822 $ 2,578
Jan 13, 4 PM $ 0.00703
+0.15%
$ 817,158 $ 2,532
Jan 13, 3 PM $ 0.00702
-0.55%
$ 816,101 $ 2,435
Jan 13, 2 PM $ 0.00707
+0.15%
$ 821,186 $ 1,795
Jan 13, 1 PM $ 0.00705
+0.18%
$ 819,892 $ 1,412
Jan 13, 12 PM $ 0.00704
-0.01%
$ 818,175 $ 1,410
Jan 13, 11 AM $ 0.00704
-0.09%
$ 818,740 $ 1,411
Jan 13, 10 AM $ 0.00705
+0.01%
$ 818,511 $ 1,412
Jan 13, 9 AM $ 0.00705
+0.17%
$ 819,468 $ 1,446
Jan 13, 8 AM $ 0.00704
+0.11%
$ 817,448 $ 1,444
Jan 13, 7 AM $ 0.00703
-0.17%
$ 817,099 $ 1,539
Jan 13, 6 AM $ 0.00704
-0.46%
$ 818,514 $ 1,554
Jan 13, 5 AM $ 0.00708
+0.10%
$ 822,667 $ 1,216
Jan 13, 4 AM $ 0.00707
+0.08%
$ 821,138 $ 1,231
Jan 13, 3 AM $ 0.00706
-0.45%
$ 819,969 $ 1,228
Jan 13, 2 AM $ 0.00709
+0.18%
$ 824,326 $ 830
Jan 13, 1 AM $ 0.00707
+0.09%
$ 822,147 $ 888
Jan 13, 12 AM $ 0.00707
+0.07%
$ 821,110 $ 906
Jan 12, 11 PM $ 0.00706
+0.12%
$ 820,694 $ 967
Jan 12, 10 PM $ 0.00705
+0.38%
$ 819,556 $ 856
Jan 12, 9 PM $ 0.00703
-0.38%
$ 816,426 $ 850
Jan 12, 8 PM $ 0.00705
-0.10%
$ 818,240 $ 824
Jan 12, 7 PM $ 0.00706
+0.26%
$ 820,149 $ 529
Jan 12, 6 PM $ 0.00704
-0.18%
$ 817,816 $ 513