Desmos Historical Data

DSM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0104
+0.13%
$ 1.21 million $ 100
May 5, 9 AM $ 0.0104
-0.25%
$ 1.21 million $ 100
May 5, 8 AM $ 0.0105
+0.11%
$ 1.22 million $ 100
May 5, 7 AM $ 0.0104
-0.01%
$ 1.21 million $ 1,847
May 5, 6 AM $ 0.0104
+0.01%
$ 1.21 million $ 1,837
May 5, 5 AM $ 0.0104
+0.06%
$ 1.21 million $ 1,838
May 5, 4 AM $ 0.0104
+0.00%
$ 1.21 million $ 1,837
May 5, 3 AM $ 0.0104
+0.00%
$ 1.21 million $ 1,849
May 5, 2 AM $ 0.0104
+0.00%
$ 1.21 million $ 1,855
May 5, 1 AM $ 0.0104
-0.05%
$ 1.21 million $ 1,930
May 5, 12 AM $ 0.0105
+0.06%
$ 1.21 million $ 1,898
May 4, 11 PM $ 0.0104
-0.01%
$ 1.21 million $ 1,920
May 4, 10 PM $ 0.0104
+0.03%
$ 1.21 million $ 1,920
May 4, 9 PM $ 0.0104
+0.06%
$ 1.21 million $ 1,919
May 4, 8 PM $ 0.0104
+0.04%
$ 1.21 million $ 1,908
May 4, 7 PM $ 0.0104
-0.03%
$ 1.21 million $ 1,900
May 4, 6 PM $ 0.0104
+0.06%
$ 1.21 million $ 1,907
May 4, 5 PM $ 0.0104
+0.09%
$ 1.21 million $ 1,905
May 4, 4 PM $ 0.0104
+0.05%
$ 1.21 million $ 1,908
May 4, 3 PM $ 0.0104
-0.12%
$ 1.21 million $ 1,906
May 4, 2 PM $ 0.0104
+0.11%
$ 1.21 million $ 1,908
May 4, 1 PM $ 0.0104
-0.06%
$ 1.21 million $ 1,910
May 4, 12 PM $ 0.0104
+0.03%
$ 1.21 million $ 1,912
May 4, 11 AM $ 0.0104
-0.01%
$ 1.21 million $ 1,908
May 4, 10 AM $ 0.0104
-0.19%
$ 1.21 million $ 1,897
May 4, 9 AM $ 0.0104
+0.05%
$ 1.21 million $ 1,901
May 4, 8 AM $ 0.0104
+4.46%
$ 1.21 million $ 1,900
May 4, 7 AM $ 0.01
-0.14%
$ 1.16 million $ 158
May 4, 6 AM $ 0.01
-0.19%
$ 1.16 million $ 170
May 4, 5 AM $ 0.01
-0.04%
$ 1.17 million $ 170
May 4, 4 AM $ 0.01
+0.02%
$ 1.17 million $ 181
May 4, 3 AM $ 0.01
-0.11%
$ 1.16 million $ 170
May 4, 2 AM $ 0.01
-0.23%
$ 1.17 million $ 194
May 4, 1 AM $ 0.0101
+0.31%
$ 1.17 million $ 196
May 4, 12 AM $ 0.01
+0.34%
$ 1.16 million $ 184
May 3, 11 PM $ 0.00998
-0.21%
$ 1.16 million $ 183
May 3, 10 PM $ 0.01
+0.03%
$ 1.16 million $ 185
May 3, 9 PM $ 0.00999
-0.30%
$ 1.16 million $ 185
May 3, 8 PM $ 0.01
-0.03%
$ 1.16 million $ 185
May 3, 7 PM $ 0.01
+0.07%
$ 1.17 million $ 185
May 3, 6 PM $ 0.01
+0.11%
$ 1.16 million $ 179
May 3, 5 PM $ 0.01
-0.07%
$ 1.16 million $ 179
May 3, 4 PM $ 0.01
-0.09%
$ 1.17 million $ 175
May 3, 3 PM $ 0.01
+0.26%
$ 1.17 million $ 176
May 3, 2 PM $ 0.01
-0.05%
$ 1.16 million $ 176
May 3, 1 PM $ 0.01
-0.04%
$ 1.16 million $ 173
May 3, 12 PM $ 0.01
+0.17%
$ 1.16 million $ 172
May 3, 11 AM $ 0.01
+0.27%
$ 1.16 million $ 208
May 3, 10 AM $ 0.00998
-0.02%
$ 1.16 million $ 217
May 3, 9 AM $ 0.00999
-0.13%
$ 1.16 million $ 217