Desmos Historical Data

DSM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00704
-0.18%
$ 817,816 $ 513
Jan 12, 5 PM $ 0.00705
-0.18%
$ 819,397 $ 514
Jan 12, 4 PM $ 0.00706
-0.18%
$ 820,597 $ 852
Jan 12, 3 PM $ 0.00707
+0.37%
$ 822,013 $ 1,489
Jan 12, 2 PM $ 0.00705
+0.24%
$ 819,436 $ 1,786
Jan 12, 1 PM $ 0.00703
-0.29%
$ 817,455 $ 1,774
Jan 12, 12 PM $ 0.00705
+0.08%
$ 819,558 $ 1,778
Jan 12, 11 AM $ 0.00704
-0.08%
$ 818,592 $ 1,776
Jan 12, 10 AM $ 0.00705
+0.23%
$ 819,642 $ 1,778
Jan 12, 9 AM $ 0.00705
+0.38%
$ 818,945 $ 1,731
Jan 12, 8 AM $ 0.00702
-0.39%
$ 815,965 $ 1,716
Jan 12, 7 AM $ 0.00705
-0.32%
$ 819,467 $ 1,640
Jan 12, 6 AM $ 0.00707
-0.22%
$ 822,051 $ 1,634
Jan 12, 5 AM $ 0.00709
-0.29%
$ 824,472 $ 1,641
Jan 12, 4 AM $ 0.00711
+0.00%
$ 825,772 $ 1,679
Jan 12, 3 AM $ 0.0071
-0.05%
$ 825,713 $ 1,679
Jan 12, 2 AM $ 0.0071
+0.46%
$ 824,986 $ 1,636
Jan 12, 1 AM $ 0.00706
+0.57%
$ 820,866 $ 1,562
Jan 12, 12 AM $ 0.00702
-0.09%
$ 816,161 $ 1,532
Jan 11, 11 PM $ 0.00703
-0.05%
$ 816,822 $ 1,470
Jan 11, 10 PM $ 0.00703
+0.00%
$ 817,104 $ 1,456
Jan 11, 9 PM $ 0.00703
-0.27%
$ 817,211 $ 1,483
Jan 11, 8 PM $ 0.00704
-0.44%
$ 818,436 $ 1,511
Jan 11, 7 PM $ 0.00707
-0.09%
$ 822,184 $ 1,478
Jan 11, 6 PM $ 0.00708
+0.02%
$ 822,671 $ 1,484
Jan 11, 5 PM $ 0.00708
+0.13%
$ 822,643 $ 1,529
Jan 11, 4 PM $ 0.00706
+0.09%
$ 820,800 $ 1,209
Jan 11, 3 PM $ 0.00706
-0.32%
$ 820,997 $ 888
Jan 11, 2 PM $ 0.00709
-0.09%
$ 823,743 $ 584
Jan 11, 1 PM $ 0.00709
-0.01%
$ 824,347 $ 618
Jan 11, 12 PM $ 0.00709
-0.16%
$ 823,885 $ 689
Jan 11, 11 AM $ 0.0071
+0.23%
$ 825,218 $ 742
Jan 11, 10 AM $ 0.00708
-0.01%
$ 823,347 $ 741
Jan 11, 9 AM $ 0.00708
+0.00%
$ 823,233 $ 740
Jan 11, 8 AM $ 0.00708
+0.06%
$ 823,320 $ 807
Jan 11, 7 AM $ 0.00708
+0.03%
$ 822,557 $ 848
Jan 11, 6 AM $ 0.00707
-0.18%
$ 821,912 $ 911
Jan 11, 5 AM $ 0.00709
+0.03%
$ 823,614 $ 933
Jan 11, 4 AM $ 0.00708
+0.05%
$ 823,332 $ 972
Jan 11, 3 AM $ 0.00708
+0.01%
$ 822,690 $ 972
Jan 11, 2 AM $ 0.00708
+0.24%
$ 822,886 $ 987
Jan 11, 1 AM $ 0.00706
-0.03%
$ 820,921 $ 996
Jan 11, 12 AM $ 0.00707
-0.02%
$ 821,427 $ 997
Jan 10, 11 PM $ 0.00707
+0.24%
$ 821,815 $ 1,026
Jan 10, 10 PM $ 0.00706
-0.05%
$ 819,982 $ 1,062
Jan 10, 9 PM $ 0.00706
+0.13%
$ 820,606 $ 1,027
Jan 10, 8 PM $ 0.00705
-0.25%
$ 819,577 $ 1,016
Jan 10, 7 PM $ 0.00707
+0.20%
$ 821,790 $ 1,171
Jan 10, 6 PM $ 0.00706
+0.03%
$ 820,137 $ 1,741
Jan 10, 5 PM $ 0.00706
-0.14%
$ 820,438 $ 1,701