Desmos Historical Data

DSM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00706
-0.14%
$ 820,438 $ 1,701
Jan 10, 4 PM $ 0.00707
-0.05%
$ 821,728 $ 1,648
Jan 10, 3 PM $ 0.00708
+0.09%
$ 822,892 $ 1,410
Jan 10, 2 PM $ 0.00707
+0.29%
$ 822,187 $ 1,480
Jan 10, 1 PM $ 0.00706
-0.69%
$ 820,322 $ 1,444
Jan 10, 12 PM $ 0.00709
+0.21%
$ 823,942 $ 1,433
Jan 10, 11 AM $ 0.00708
-0.40%
$ 822,574 $ 1,408
Jan 10, 10 AM $ 0.0071
-0.65%
$ 824,702 $ 1,445
Jan 10, 9 AM $ 0.00714
+0.39%
$ 830,058 $ 1,444
Jan 10, 8 AM $ 0.00712
+0.19%
$ 827,681 $ 1,684
Jan 10, 7 AM $ 0.00711
+0.28%
$ 825,869 $ 1,636
Jan 10, 6 AM $ 0.00709
-0.18%
$ 823,479 $ 1,566
Jan 10, 5 AM $ 0.0071
+0.03%
$ 825,577 $ 1,562
Jan 10, 4 AM $ 0.0071
+0.23%
$ 825,294 $ 1,468
Jan 10, 3 AM $ 0.00708
+0.10%
$ 823,364 $ 1,464
Jan 10, 2 AM $ 0.00708
-0.29%
$ 822,267 $ 1,435
Jan 10, 1 AM $ 0.0071
+0.36%
$ 825,124 $ 1,427
Jan 10, 12 AM $ 0.00708
-0.16%
$ 822,272 $ 1,423
Jan 9, 11 PM $ 0.00708
-0.13%
$ 822,685 $ 1,421
Jan 9, 10 PM $ 0.00709
-0.11%
$ 823,852 $ 1,407
Jan 9, 9 PM $ 0.0071
-0.27%
$ 824,671 $ 1,429
Jan 9, 8 PM $ 0.00711
+0.56%
$ 826,809 $ 1,421
Jan 9, 7 PM $ 0.00708
-0.24%
$ 822,368 $ 1,329
Jan 9, 6 PM $ 0.00709
-0.39%
$ 823,862 $ 1,448
Jan 9, 5 PM $ 0.00711
-0.01%
$ 826,249 $ 1,486
Jan 9, 4 PM $ 0.0071
+0.38%
$ 825,693 $ 1,457
Jan 9, 3 PM $ 0.00709
+0.37%
$ 824,250 $ 1,381
Jan 9, 2 PM $ 0.00707
-0.48%
$ 821,995 $ 1,303
Jan 9, 1 PM $ 0.0071
+0.46%
$ 825,647 $ 1,382
Jan 9, 12 PM $ 0.00707
+0.01%
$ 822,161 $ 1,323
Jan 9, 11 AM $ 0.00708
+0.12%
$ 822,929 $ 1,325
Jan 9, 10 AM $ 0.00707
-0.02%
$ 822,093 $ 1,330
Jan 9, 9 AM $ 0.00707
+0.29%
$ 822,227 $ 1,359
Jan 9, 8 AM $ 0.00706
-0.29%
$ 820,251 $ 1,074
Jan 9, 7 AM $ 0.00708
-0.25%
$ 822,552 $ 1,079
Jan 9, 6 AM $ 0.0071
+0.43%
$ 825,399 $ 1,083
Jan 9, 5 AM $ 0.00706
-0.03%
$ 821,006 $ 1,064
Jan 9, 4 AM $ 0.00707
-0.05%
$ 821,091 $ 1,064
Jan 9, 3 AM $ 0.00707
+0.11%
$ 821,725 $ 1,065
Jan 9, 2 AM $ 0.00707
+0.02%
$ 821,732 $ 1,083
Jan 9, 1 AM $ 0.00707
-0.08%
$ 821,432 $ 1,082
Jan 9, 12 AM $ 0.00708
-0.33%
$ 822,305 $ 1,083
Jan 8, 11 PM $ 0.0071
-0.05%
$ 824,847 $ 1,062
Jan 8, 10 PM $ 0.00709
+0.18%
$ 824,026 $ 1,081
Jan 8, 9 PM $ 0.00707
+0.23%
$ 822,083 $ 1,065
Jan 8, 8 PM $ 0.00705
+0.09%
$ 819,729 $ 1,061
Jan 8, 7 PM $ 0.00705
-0.24%
$ 819,248 $ 1,054
Jan 8, 6 PM $ 0.00707
-0.38%
$ 821,592 $ 698
Jan 8, 5 PM $ 0.00709
+0.26%
$ 823,450 $ 666
Jan 8, 4 PM $ 0.00707
-0.06%
$ 822,072 $ 699