Desmos Historical Data

DSM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00709
+0.13%
$ 823,680 $ 699
Jan 8, 2 PM $ 0.00708
+0.06%
$ 822,569 $ 813
Jan 8, 1 PM $ 0.00707
+0.37%
$ 822,037 $ 818
Jan 8, 12 PM $ 0.00705
-0.49%
$ 819,218 $ 805
Jan 8, 11 AM $ 0.00708
+0.12%
$ 823,176 $ 823
Jan 8, 10 AM $ 0.00706
+0.05%
$ 820,001 $ 798
Jan 8, 9 AM $ 0.00705
-0.08%
$ 819,545 $ 811
Jan 8, 8 AM $ 0.00706
-0.20%
$ 820,923 $ 793
Jan 8, 7 AM $ 0.00708
+0.29%
$ 822,547 $ 796
Jan 8, 6 AM $ 0.00707
-0.18%
$ 821,288 $ 795
Jan 8, 5 AM $ 0.00708
+0.11%
$ 822,956 $ 798
Jan 8, 4 AM $ 0.00708
+0.10%
$ 822,250 $ 797
Jan 8, 3 AM $ 0.00707
-0.02%
$ 821,674 $ 829
Jan 8, 2 AM $ 0.00706
-0.28%
$ 820,992 $ 844
Jan 8, 1 AM $ 0.00708
-0.26%
$ 822,681 $ 912
Jan 8, 12 AM $ 0.00709
+0.17%
$ 824,454 $ 965
Jan 7, 11 PM $ 0.00708
+0.04%
$ 823,266 $ 986
Jan 7, 10 PM $ 0.00708
+0.21%
$ 822,997 $ 1,121
Jan 7, 9 PM $ 0.00707
-0.04%
$ 821,662 $ 1,136
Jan 7, 8 PM $ 0.00707
-0.06%
$ 821,804 $ 1,209
Jan 7, 7 PM $ 0.00708
+0.11%
$ 822,528 $ 1,204
Jan 7, 6 PM $ 0.00709
-0.08%
$ 823,399 $ 871
Jan 7, 5 PM $ 0.00709
+0.41%
$ 823,516 $ 874
Jan 7, 4 PM $ 0.00705
+0.18%
$ 819,874 $ 1,012
Jan 7, 3 PM $ 0.00704
-0.69%
$ 818,102 $ 1,163
Jan 7, 2 PM $ 0.00707
-0.72%
$ 821,399 $ 1,186
Jan 7, 1 PM $ 0.00711
+0.78%
$ 825,901 $ 1,462
Jan 7, 12 PM $ 0.00705
-0.19%
$ 819,850 $ 1,527
Jan 7, 11 AM $ 0.00707
+0.34%
$ 821,405 $ 1,650
Jan 7, 10 AM $ 0.00705
+0.00%
$ 819,539 $ 1,659
Jan 7, 9 AM $ 0.00705
-0.93%
$ 819,256 $ 1,647
Jan 7, 8 AM $ 0.00711
+0.32%
$ 826,562 $ 1,668
Jan 7, 7 AM $ 0.00709
+0.50%
$ 823,849 $ 1,687
Jan 7, 6 AM $ 0.00705
+0.02%
$ 819,893 $ 1,723
Jan 7, 5 AM $ 0.00706
+0.22%
$ 820,246 $ 1,726
Jan 7, 4 AM $ 0.00705
+0.01%
$ 818,778 $ 1,744
Jan 7, 3 AM $ 0.00705
-0.11%
$ 818,822 $ 1,741
Jan 7, 2 AM $ 0.00705
-0.05%
$ 819,322 $ 1,814
Jan 7, 1 AM $ 0.00706
+0.06%
$ 820,049 $ 1,754
Jan 7, 12 AM $ 0.00705
-0.78%
$ 819,805 $ 1,700
Jan 6, 11 PM $ 0.00713
+0.37%
$ 829,039 $ 1,710
Jan 6, 10 PM $ 0.0071
-0.52%
$ 824,685 $ 1,506
Jan 6, 9 PM $ 0.00713
+0.29%
$ 828,389 $ 1,483
Jan 6, 8 PM $ 0.00712
+0.35%
$ 827,021 $ 1,416
Jan 6, 7 PM $ 0.00707
+0.01%
$ 821,836 $ 1,388
Jan 6, 6 PM $ 0.00707
+0.60%
$ 822,000 $ 1,439
Jan 6, 5 PM $ 0.00703
-0.27%
$ 816,807 $ 1,431
Jan 6, 4 PM $ 0.00705
+0.11%
$ 819,204 $ 1,317
Jan 6, 3 PM $ 0.00705
-0.24%
$ 818,932 $ 1,175
Jan 6, 2 PM $ 0.00707
-0.40%
$ 821,765 $ 1,133