Desmos Historical Data

DSM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00702
-0.06%
$ 815,925 $ 15
Dec 31, 6 AM $ 0.00703
+0.02%
$ 816,543 $ 13
Dec 31, 5 AM $ 0.00702
+0.17%
$ 816,234 $ 29
Dec 31, 4 AM $ 0.00701
-0.03%
$ 815,141 $ 28
Dec 31, 3 AM $ 0.00702
-0.08%
$ 815,402 $ 28
Dec 31, 2 AM $ 0.00702
-0.14%
$ 816,175 $ 28
Dec 31, 1 AM $ 0.00703
+0.14%
$ 817,514 $ 33
Dec 31, 12 AM $ 0.00702
+0.11%
$ 816,327 $ 62
Dec 30, 11 PM $ 0.00701
+0.02%
$ 815,017 $ 78
Dec 30, 10 PM $ 0.00701
-0.06%
$ 815,080 $ 78
Dec 30, 9 PM $ 0.00702
+0.04%
$ 815,487 $ 78
Dec 30, 8 PM $ 0.00702
-0.13%
$ 815,937 $ 78
Dec 30, 7 PM $ 0.00703
+0.12%
$ 816,972 $ 101
Dec 30, 6 PM $ 0.00702
+0.10%
$ 815,903 $ 111
Dec 30, 5 PM $ 0.00701
+0.08%
$ 815,082 $ 115
Dec 30, 4 PM $ 0.00701
-0.39%
$ 814,419 $ 197
Dec 30, 3 PM $ 0.00704
-0.09%
$ 817,606 $ 198
Dec 30, 2 PM $ 0.00703
-0.28%
$ 816,947 $ 202
Dec 30, 1 PM $ 0.00705
+0.13%
$ 819,181 $ 211
Dec 30, 12 PM $ 0.00704
-0.24%
$ 818,376 $ 76
Dec 30, 11 AM $ 0.00705
-0.38%
$ 819,535 $ 353
Dec 30, 10 AM $ 0.00708
+0.25%
$ 823,109 $ 354
Dec 30, 9 AM $ 0.00708
-0.10%
$ 822,426 $ 353
Dec 30, 8 AM $ 0.00709
+0.71%
$ 824,079 $ 389
Dec 30, 7 AM $ 0.00703
-0.07%
$ 817,446 $ 387
Dec 30, 6 AM $ 0.00704
+0.27%
$ 818,065 $ 388
Dec 30, 5 AM $ 0.00702
-0.10%
$ 815,641 $ 397
Dec 30, 4 AM $ 0.00703
-0.02%
$ 816,647 $ 416
Dec 30, 3 AM $ 0.00703
+0.08%
$ 816,646 $ 416
Dec 30, 2 AM $ 0.00702
+0.08%
$ 816,015 $ 480
Dec 30, 1 AM $ 0.00702
+0.12%
$ 815,472 $ 471
Dec 30, 12 AM $ 0.00701
-0.02%
$ 814,517 $ 471
Dec 29, 11 PM $ 0.00701
-0.15%
$ 814,708 $ 453
Dec 29, 10 PM $ 0.00702
+0.14%
$ 815,811 $ 454
Dec 29, 9 PM $ 0.00701
+0.12%
$ 814,685 $ 453
Dec 29, 8 PM $ 0.00699
-0.15%
$ 812,442 $ 452
Dec 29, 7 PM $ 0.007
-0.12%
$ 813,704 $ 447
Dec 29, 6 PM $ 0.00701
-0.12%
$ 814,715 $ 455
Dec 29, 5 PM $ 0.00702
+0.31%
$ 815,852 $ 479
Dec 29, 4 PM $ 0.007
-0.10%
$ 813,891 $ 396
Dec 29, 3 PM $ 0.00702
+0.00%
$ 815,626 $ 397
Dec 29, 2 PM $ 0.00702
+0.31%
$ 816,263 $ 391
Dec 29, 1 PM $ 0.007
-0.20%
$ 814,062 $ 382
Dec 29, 12 PM $ 0.00702
+0.01%
$ 815,907 $ 367
Dec 29, 11 AM $ 0.00702
-0.23%
$ 816,187 $ 294
Dec 29, 10 AM $ 0.00703
+0.25%
$ 816,851 $ 295
Dec 29, 9 AM $ 0.00701
-0.28%
$ 815,154 $ 275
Dec 29, 8 AM $ 0.00704
-0.29%
$ 817,750 $ 206
Dec 29, 7 AM $ 0.00706
+0.10%
$ 820,163 $ 206
Dec 29, 6 AM $ 0.00706
-0.28%
$ 820,227 $ 206