Desmos Historical Data

DSM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00706
-0.34%
$ 820,288 $ 291
Dec 25, 2 AM $ 0.00708
+0.19%
$ 823,052 $ 294
Dec 25, 1 AM $ 0.00707
-0.05%
$ 821,597 $ 285
Dec 25, 12 AM $ 0.00708
+0.12%
$ 822,313 $ 271
Dec 24, 11 PM $ 0.00706
-0.20%
$ 820,964 $ 262
Dec 24, 10 PM $ 0.00708
+0.09%
$ 822,951 $ 247
Dec 24, 9 PM $ 0.00707
+0.00%
$ 821,868 $ 202
Dec 24, 8 PM $ 0.00707
+0.16%
$ 821,983 $ 181
Dec 24, 7 PM $ 0.00706
+0.16%
$ 820,564 $ 159
Dec 24, 6 PM $ 0.00705
-0.04%
$ 819,397 $ 156
Dec 24, 5 PM $ 0.00705
-0.18%
$ 819,854 $ 157
Dec 24, 4 PM $ 0.00707
+0.20%
$ 821,848 $ 157
Dec 24, 3 PM $ 0.00705
+0.33%
$ 819,897 $ 253
Dec 24, 2 PM $ 0.00703
-0.01%
$ 816,754 $ 252
Dec 24, 1 PM $ 0.00703
-0.05%
$ 816,564 $ 244
Dec 24, 12 PM $ 0.00703
+0.25%
$ 817,491 $ 244
Dec 24, 11 AM $ 0.00702
-0.05%
$ 815,345 $ 236
Dec 24, 10 AM $ 0.00702
+0.11%
$ 815,743 $ 236
Dec 24, 9 AM $ 0.00701
+0.02%
$ 815,239 $ 214
Dec 24, 8 AM $ 0.00702
+0.02%
$ 815,391 $ 194
Dec 24, 7 AM $ 0.00701
+0.05%
$ 815,253 $ 194
Dec 24, 6 AM $ 0.00701
+0.16%
$ 814,906 $ 198
Dec 24, 5 AM $ 0.007
-0.10%
$ 813,392 $ 217
Dec 24, 4 AM $ 0.00701
-0.19%
$ 814,709 $ 210
Dec 24, 3 AM $ 0.00702
+0.19%
$ 814,501 $ 211
Dec 24, 2 AM $ 0.00701
-0.32%
$ 814,356 $ 197
Dec 24, 1 AM $ 0.00703
-0.36%
$ 817,575 $ 186
Dec 24, 12 AM $ 0.00706
+0.34%
$ 820,597 $ 182
Dec 23, 11 PM $ 0.00704
-0.08%
$ 817,883 $ 182
Dec 23, 10 PM $ 0.00705
-0.23%
$ 819,220 $ 182
Dec 23, 9 PM $ 0.00706
+0.04%
$ 820,928 $ 183
Dec 23, 8 PM $ 0.00707
+0.53%
$ 821,400 $ 156
Dec 23, 7 PM $ 0.00703
-0.27%
$ 816,465 $ 195
Dec 23, 6 PM $ 0.00705
+0.27%
$ 819,780 $ 270
Dec 23, 5 PM $ 0.00704
-0.18%
$ 818,730 $ 273
Dec 23, 4 PM $ 0.00706
+0.01%
$ 819,965 $ 273
Dec 23, 3 PM $ 0.00705
+0.23%
$ 819,263 $ 205
Dec 23, 2 PM $ 0.00704
-0.38%
$ 818,221 $ 220
Dec 23, 1 PM $ 0.00707
+0.11%
$ 821,239 $ 285
Dec 23, 12 PM $ 0.00706
-0.23%
$ 820,438 $ 285
Dec 23, 11 AM $ 0.00708
+0.52%
$ 822,753 $ 319
Dec 23, 10 AM $ 0.00703
+0.10%
$ 816,859 $ 317
Dec 23, 9 AM $ 0.00702
+0.26%
$ 816,058 $ 317
Dec 23, 8 AM $ 0.00701
-0.01%
$ 814,536 $ 317
Dec 23, 7 AM $ 0.00701
+0.04%
$ 814,378 $ 326
Dec 23, 6 AM $ 0.007
-0.07%
$ 813,511 $ 321
Dec 23, 5 AM $ 0.007
-0.09%
$ 813,815 $ 289
Dec 23, 4 AM $ 0.00701
-0.12%
$ 814,742 $ 276
Dec 23, 3 AM $ 0.00702
+0.09%
$ 815,798 $ 277
Dec 23, 2 AM $ 0.00701
-0.21%
$ 814,912 $ 268