Desmos Historical Data

DSM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0082
+0.58%
$ 952,947 $ 931
Jul 16, 2025 $ 0.00816
-0.15%
$ 947,943 $ 776
Jul 15, 2025 $ 0.00817
+0.73%
$ 950,058 $ 909
Jul 14, 2025 $ 0.00812
-1.26%
$ 943,154 $ 974
Jul 13, 2025 $ 0.00821
-0.06%
$ 953,960 $ 415
Jul 12, 2025 $ 0.00821
-0.40%
$ 954,013 $ 839
Jul 11, 2025 $ 0.00817
+0.95%
$ -- $ 1,203
Jul 10, 2025 $ 0.00805
+0.60%
$ 936,214 $ 494
Jul 9, 2025 $ 0.00793
-0.23%
$ -- $ 462
Jul 8, 2025 $ 0.00795
-0.04%
$ 924,365 $ 450
Jul 7, 2025 $ 0.00796
+0.27%
$ 925,087 $ 1,043
Jul 6, 2025 $ 0.00794
+0.65%
$ 922,760 $ 306
Jul 5, 2025 $ 0.00789
-0.24%
$ 916,617 $ 110
Jul 4, 2025 $ 0.00791
-2.53%
$ 918,890 $ 691
Jul 3, 2025 $ 0.00811
-7.03%
$ 942,767 $ 1,728
Jul 2, 2025 $ 0.00869
+2.07%
$ 1.01 million $ 554
Jul 1, 2025 $ 0.00851
-0.65%
$ 988,869 $ 347
Jun 30, 2025 $ 0.00857
-1.45%
$ 995,418 $ 412
Jun 29, 2025 $ 0.00869
-0.67%
$ 1.01 million $ 541
Jun 28, 2025 $ 0.00875
-2.08%
$ 1.02 million $ 631
Jun 27, 2025 $ 0.00893
+0.64%
$ 1.04 million $ 353
Jun 26, 2025 $ 0.00887
-2.90%
$ 1.03 million $ 831
Jun 25, 2025 $ 0.00913
-1.30%
$ 1.06 million $ 67
Jun 24, 2025 $ 0.00924
-0.62%
$ 1.07 million $ 454
Jun 23, 2025 $ 0.0093
+2.49%
$ 1.08 million $ 1,230
Jun 22, 2025 $ 0.00907
-1.26%
$ 1.05 million $ 1,292
Jun 21, 2025 $ 0.00918
-2.76%
$ 1.07 million $ 1,013
Jun 20, 2025 $ 0.00944
-0.82%
$ 1.1 million $ 851
Jun 19, 2025 $ 0.00952
-6.57%
$ 1.11 million $ 4,900
Jun 18, 2025 $ 0.0102
-1.19%
$ 1.19 million $ 1,028
Jun 17, 2025 $ 0.0103
-0.95%
$ 1.2 million $ 613
Jun 16, 2025 $ 0.0104
-27.85%
$ 1.21 million $ 2,564
Jun 15, 2025 $ 0.0145
-0.48%
$ 1.68 million $ 168
Jun 14, 2025 $ 0.0146
-2.59%
$ 1.69 million $ 6,361
Jun 13, 2025 $ 0.00899
-1.22%
$ -- $ 1,026
Jun 12, 2025 $ 0.0091
-1.82%
$ 1.06 million $ 690
Jun 11, 2025 $ 0.00927
-1.84%
$ 1.08 million $ 670
Jun 10, 2025 $ 0.00944
-0.28%
$ 1.1 million $ 1,026
Jun 9, 2025 $ 0.00947
+0.81%
$ 1.1 million $ 649
Jun 8, 2025 $ 0.0094
-7.28%
$ 1.09 million $ 13,480
Jun 7, 2025 $ 0.0101
-5.07%
$ 1.18 million $ 6,263
Jun 6, 2025 $ 0.0107
-0.65%
$ 1.24 million $ 1,673
Jun 5, 2025 $ 0.0107
+204.04%
$ 1.25 million $ 8,114
Jun 4, 2025 $ 0.00353
-0.75%
$ 410,734 $ 362
Jun 3, 2025 $ 0.00441
-22.33%
$ 514,515 $ 1,212
Jun 2, 2025 $ 0.00567
-1.45%
$ 659,108 $ 965
Jun 1, 2025 $ 0.00575
+168.39%
$ 668,669 $ 8,605
May 31, 2025 $ 0.00214
+79.51%
$ 249,081 $ 2,106
May 30, 2025 $ 0.00119
+3.35%
$ 138,844 $ 451
May 29, 2025 $ 0.00116
-3.68%
$ 134,341 $ 20