Desmos Historical Data

DSM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00999
-0.13%
$ 1.16 million $ 217
May 3, 8 AM $ 0.01
-0.10%
$ 1.16 million $ 217
May 3, 7 AM $ 0.01
-0.07%
$ 1.17 million $ 210
May 3, 6 AM $ 0.01
+0.08%
$ 1.17 million $ 198
May 3, 5 AM $ 0.01
+0.11%
$ 1.17 million $ 198
May 3, 4 AM $ 0.01
+0.14%
$ 1.16 million $ 186
May 3, 3 AM $ 0.01
-0.42%
$ 1.16 million $ 186
May 3, 2 AM $ 0.01
+0.72%
$ 1.17 million $ 81
May 3, 1 AM $ 0.00997
-0.19%
$ 1.16 million $ 12
May 3, 12 AM $ 0.01
+0.06%
$ 1.17 million $ 12
May 2, 2 PM $ 0.00996
-0.01%
$ 1.16 million $ 101
May 2, 1 PM $ 0.00996
+0.28%
$ 1.16 million $ 151
May 2, 12 PM $ 0.00994
-0.23%
$ 1.16 million $ 158
May 2, 11 AM $ 0.00997
-0.12%
$ 1.16 million $ 151
May 2, 10 AM $ 0.00998
+0.03%
$ 1.16 million $ 142
May 2, 9 AM $ 0.00998
+0.17%
$ 1.16 million $ 142
May 2, 8 AM $ 0.00996
-0.01%
$ 1.16 million $ 142
May 2, 7 AM $ 0.00996
-0.10%
$ 1.16 million $ 147
May 2, 6 AM $ 0.00997
+0.01%
$ 1.16 million $ 157
May 2, 5 AM $ 0.00998
-0.01%
$ 1.16 million $ 157
May 2, 4 AM $ 0.00998
-0.07%
$ 1.16 million $ 185
May 2, 3 AM $ 0.00999
-0.06%
$ 1.16 million $ 195
May 2, 2 AM $ 0.00999
+0.02%
$ 1.16 million $ 195
May 2, 1 AM $ 0.00999
-0.06%
$ 1.16 million $ 198
May 2, 12 AM $ 0.01
+0.15%
$ 1.16 million $ 198
May 1, 11 PM $ 0.00998
-0.11%
$ 1.16 million $ 230
May 1, 10 PM $ 0.00999
-0.09%
$ 1.16 million $ 230
May 1, 9 PM $ 0.00999
+0.11%
$ 1.16 million $ 237
May 1, 8 PM $ 0.00999
-0.31%
$ 1.16 million $ 237
May 1, 7 PM $ 0.01
-0.01%
$ 1.16 million $ 238
May 1, 6 PM $ 0.01
+0.15%
$ 1.16 million $ 238
May 1, 5 PM $ 0.01
-0.11%
$ 1.16 million $ 238
May 1, 4 PM $ 0.01
-0.08%
$ 1.16 million $ 322
May 1, 3 PM $ 0.01
-0.22%
$ 1.16 million $ 322
May 1, 2 PM $ 0.01
-0.32%
$ 1.17 million $ 289
May 1, 1 PM $ 0.0101
+0.27%
$ 1.17 million $ 206
May 1, 12 PM $ 0.0101
+0.64%
$ 1.17 million $ 188
May 1, 11 AM $ 0.01
+0.07%
$ 1.16 million $ 225
May 1, 10 AM $ 0.00999
-0.06%
$ 1.16 million $ 280
May 1, 9 AM $ 0.00999
-0.12%
$ 1.16 million $ 280
May 1, 8 AM $ 0.01
+0.20%
$ 1.16 million $ 280
May 1, 7 AM $ 0.00999
+0.06%
$ 1.16 million $ 269
May 1, 6 AM $ 0.00999
-0.11%
$ 1.16 million $ 260
May 1, 5 AM $ 0.01
+0.15%
$ 1.16 million $ 260
May 1, 4 AM $ 0.01
-0.02%
$ 1.16 million $ 276
May 1, 3 AM $ 0.01
+0.30%
$ 1.16 million $ 266
May 1, 2 AM $ 0.00999
+0.09%
$ 1.16 million $ 265
May 1, 1 AM $ 0.00997
+0.29%
$ 1.16 million $ 262
May 1, 12 AM $ 0.00995
-0.09%
$ 1.16 million $ 230
Apr 30, 11 PM $ 0.00996
+0.10%
$ 1.16 million $ 230