Desmos Historical Data

DSM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00702
+0.12%
$ 815,474 $ 759
Dec 18, 11 PM $ 0.00701
-0.34%
$ 814,785 $ 786
Dec 18, 10 PM $ 0.00703
-0.13%
$ 817,337 $ 793
Dec 18, 9 PM $ 0.00704
+0.45%
$ 817,980 $ 796
Dec 18, 8 PM $ 0.00701
+0.19%
$ 814,306 $ 794
Dec 18, 7 PM $ 0.007
+0.03%
$ 813,054 $ 792
Dec 18, 6 PM $ 0.007
-0.28%
$ 813,290 $ 683
Dec 18, 5 PM $ 0.00702
+0.02%
$ 816,062 $ 750
Dec 18, 4 PM $ 0.00702
-0.32%
$ 816,238 $ 500
Dec 18, 3 PM $ 0.00705
+0.12%
$ 819,788 $ 849
Dec 18, 2 PM $ 0.00704
-0.58%
$ 818,086 $ 1,024
Dec 18, 1 PM $ 0.00708
+0.99%
$ 823,023 $ 1,036
Dec 18, 12 PM $ 0.00701
-0.05%
$ 814,973 $ 997
Dec 18, 11 AM $ 0.00701
-0.12%
$ 815,247 $ 994
Dec 18, 10 AM $ 0.00702
-0.13%
$ 815,658 $ 1,008
Dec 18, 9 AM $ 0.00703
-0.10%
$ 816,888 $ 1,024
Dec 18, 8 AM $ 0.00704
+0.36%
$ 817,916 $ 1,024
Dec 18, 7 AM $ 0.00701
+0.09%
$ 814,628 $ 1,007
Dec 18, 6 AM $ 0.00701
+0.09%
$ 814,642 $ 1,007
Dec 18, 5 AM $ 0.007
-0.36%
$ 813,240 $ 1,001
Dec 18, 4 AM $ 0.00702
+0.33%
$ 816,242 $ 2,315
Dec 18, 3 AM $ 0.00699
-0.20%
$ 812,924 $ 4,203
Dec 18, 2 AM $ 0.00701
+0.28%
$ 815,039 $ 4,204
Dec 18, 1 AM $ 0.007
-0.28%
$ 813,170 $ 4,195
Dec 18, 12 AM $ 0.00702
+0.07%
$ 815,723 $ 4,177
Dec 17, 11 PM $ 0.00701
-0.11%
$ 814,788 $ 4,195
Dec 17, 10 PM $ 0.00701
+0.11%
$ 814,837 $ 4,211
Dec 17, 9 PM $ 0.007
-0.33%
$ 813,606 $ 4,205
Dec 17, 8 PM $ 0.00704
+0.23%
$ 817,595 $ 4,226
Dec 17, 7 PM $ 0.00701
+0.23%
$ 814,854 $ 4,193
Dec 17, 6 PM $ 0.007
-0.60%
$ 813,983 $ 4,160
Dec 17, 5 PM $ 0.00705
-0.14%
$ 818,968 $ 4,114
Dec 17, 4 PM $ 0.00704
+0.57%
$ 818,674 $ 4,212
Dec 17, 3 PM $ 0.00699
-1.19%
$ 812,399 $ 3,871
Dec 17, 2 PM $ 0.00702
-0.28%
$ 816,107 $ 3,645
Dec 17, 1 PM $ 0.00703
+0.15%
$ 817,573 $ 3,636
Dec 17, 12 PM $ 0.00702
-0.11%
$ 816,218 $ 3,631
Dec 17, 11 AM $ 0.00703
+0.32%
$ 816,635 $ 3,660
Dec 17, 10 AM $ 0.00702
+0.12%
$ 815,377 $ 3,656
Dec 17, 9 AM $ 0.00701
-0.31%
$ 814,720 $ 3,631
Dec 17, 8 AM $ 0.00703
-0.24%
$ 817,514 $ 3,644
Dec 17, 7 AM $ 0.00705
+0.01%
$ 819,776 $ 3,653
Dec 17, 6 AM $ 0.00705
+1.77%
$ 819,621 $ 3,656
Dec 17, 5 AM $ 0.00629
+0.01%
$ 730,972 $ 2,178
Dec 17, 4 AM $ 0.00629
+0.72%
$ 730,678 $ 2,180
Dec 17, 3 AM $ 0.00626
-0.08%
$ 727,338 $ 241
Dec 17, 2 AM $ 0.00627
+0.04%
$ 728,287 $ 228
Dec 17, 1 AM $ 0.00627
+0.38%
$ 728,485 $ 228
Dec 17, 12 AM $ 0.00624
+0.15%
$ 725,246 $ 227
Dec 16, 11 PM $ 0.00623
-0.55%
$ 723,492 $ 188