Desmos Historical Data

DSM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00623
+0.01%
$ 723,725 $ 553
Dec 14, 9 PM $ 0.00623
-0.26%
$ 723,850 $ 544
Dec 14, 8 PM $ 0.00625
+0.16%
$ 726,107 $ 546
Dec 14, 7 PM $ 0.00623
-0.59%
$ 724,441 $ 532
Dec 14, 6 PM $ 0.00627
+0.11%
$ 728,158 $ 515
Dec 14, 5 PM $ 0.00625
-0.51%
$ 726,886 $ 529
Dec 14, 4 PM $ 0.00629
+0.05%
$ 730,593 $ 521
Dec 14, 3 PM $ 0.00628
+0.04%
$ 730,274 $ 524
Dec 14, 2 PM $ 0.0063
+0.57%
$ 731,794 $ 500
Dec 14, 1 PM $ 0.00625
-0.20%
$ 726,669 $ 86
Dec 14, 12 PM $ 0.00627
+0.14%
$ 729,257 $ 84
Dec 14, 11 AM $ 0.00626
-0.40%
$ 728,000 $ 84
Dec 14, 10 AM $ 0.00629
+0.00%
$ 730,893 $ 11
Dec 14, 9 AM $ 0.00629
+0.00%
$ 730,893 $ 15
Dec 13, 10 PM $ 0.00629
+0.00%
$ -- $ 83
Dec 13, 9 PM $ 0.00629
-0.04%
$ 730,509 $ 213
Dec 13, 8 PM $ 0.00629
-0.03%
$ 730,805 $ 223
Dec 13, 7 PM $ 0.00629
+0.01%
$ 731,064 $ 223
Dec 13, 6 PM $ 0.00629
+0.01%
$ 730,897 $ 223
Dec 13, 5 PM $ 0.00629
-0.47%
$ 730,999 $ 238
Dec 13, 4 PM $ 0.00632
+0.08%
$ 734,472 $ 239
Dec 13, 3 PM $ 0.00632
+0.10%
$ 733,927 $ 283
Dec 13, 2 PM $ 0.00631
+0.04%
$ 733,114 $ 493
Dec 13, 1 PM $ 0.00631
-0.01%
$ 732,823 $ 493
Dec 13, 12 PM $ 0.0063
-0.06%
$ 732,695 $ 493
Dec 13, 11 AM $ 0.00631
-0.16%
$ 732,912 $ 492
Dec 13, 10 AM $ 0.00632
+0.11%
$ 734,531 $ 485
Dec 13, 9 AM $ 0.00631
+0.05%
$ 733,730 $ 504
Dec 13, 8 AM $ 0.00631
-0.12%
$ 732,901 $ 493
Dec 13, 7 AM $ 0.00631
+0.16%
$ 733,711 $ 476
Dec 13, 6 AM $ 0.0063
+0.02%
$ 732,513 $ 476
Dec 13, 5 AM $ 0.0063
-0.13%
$ 732,273 $ 475
Dec 13, 4 AM $ 0.00631
-0.02%
$ 733,205 $ 609
Dec 13, 3 AM $ 0.00631
+0.11%
$ 733,513 $ 621
Dec 13, 2 AM $ 0.00631
+0.15%
$ 732,784 $ 596
Dec 13, 1 AM $ 0.0063
-0.03%
$ 731,777 $ 588
Dec 13, 12 AM $ 0.0063
+0.10%
$ 731,770 $ 586
Dec 12, 11 PM $ 0.00629
-0.26%
$ 730,878 $ 607
Dec 12, 10 PM $ 0.00631
+0.03%
$ 732,861 $ 585
Dec 12, 9 PM $ 0.00631
+0.17%
$ 732,948 $ 549
Dec 12, 8 PM $ 0.00629
+0.17%
$ 731,378 $ 567
Dec 12, 7 PM $ 0.00628
-0.34%
$ 729,945 $ 566
Dec 12, 6 PM $ 0.0063
+0.27%
$ 732,591 $ 568
Dec 12, 5 PM $ 0.00629
+0.47%
$ 730,997 $ 519
Dec 12, 4 PM $ 0.00626
+0.00%
$ 727,297 $ 516
Dec 12, 3 PM $ 0.00627
-0.33%
$ 728,419 $ 334
Dec 12, 2 PM $ 0.00629
+0.22%
$ 731,418 $ 225
Dec 12, 1 PM $ 0.00628
-0.04%
$ 729,890 $ 224
Dec 12, 12 PM $ 0.00628
-0.01%
$ 729,883 $ 224
Dec 12, 11 AM $ 0.00628
-0.10%
$ 729,853 $ 224