Desmos Historical Data

DSM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00629
-0.05%
$ 730,976 $ 225
Dec 12, 9 AM $ 0.00629
-0.01%
$ 730,961 $ 206
Dec 12, 8 AM $ 0.00629
-0.05%
$ 730,867 $ 206
Dec 12, 7 AM $ 0.00629
-0.01%
$ 731,274 $ 206
Dec 12, 6 AM $ 0.00629
+0.00%
$ 731,412 $ 199
Dec 12, 5 AM $ 0.00629
+0.06%
$ 731,444 $ 199
Dec 12, 4 AM $ 0.00629
-0.27%
$ 730,840 $ 73
Dec 12, 3 AM $ 0.00631
+0.02%
$ 732,833 $ 82
Dec 12, 2 AM $ 0.00631
+0.21%
$ 732,746 $ 119
Dec 12, 1 AM $ 0.0063
+0.16%
$ 731,676 $ 240
Dec 12, 12 AM $ 0.00629
+0.00%
$ 731,322 $ 366
Dec 11, 11 PM $ 0.0063
-0.21%
$ 731,879 $ 473
Dec 11, 10 PM $ 0.00631
-0.34%
$ 733,374 $ 494
Dec 11, 9 PM $ 0.00633
+0.54%
$ 736,218 $ 574
Dec 11, 8 PM $ 0.0063
+0.02%
$ 731,975 $ 649
Dec 11, 7 PM $ 0.00631
+0.10%
$ 732,851 $ 701
Dec 11, 6 PM $ 0.0063
+0.20%
$ 732,397 $ 721
Dec 11, 5 PM $ 0.00629
+0.10%
$ 730,998 $ 772
Dec 11, 4 PM $ 0.00629
+0.33%
$ 731,044 $ 771
Dec 11, 3 PM $ 0.00627
+0.01%
$ 729,131 $ 769
Dec 11, 2 PM $ 0.00628
-0.11%
$ 730,133 $ 771
Dec 11, 1 PM $ 0.00629
-0.13%
$ 730,649 $ 771
Dec 11, 12 PM $ 0.0063
+0.16%
$ 731,808 $ 772
Dec 11, 11 AM $ 0.00629
+0.12%
$ 731,310 $ 783
Dec 11, 10 AM $ 0.00628
-0.25%
$ 729,270 $ 864
Dec 11, 9 AM $ 0.00629
+0.01%
$ 731,250 $ 894
Dec 11, 8 AM $ 0.00629
-0.14%
$ 730,878 $ 900
Dec 11, 7 AM $ 0.0063
+0.03%
$ 732,062 $ 906
Dec 11, 6 AM $ 0.0063
+0.03%
$ 732,257 $ 906
Dec 11, 5 AM $ 0.0063
+0.02%
$ 732,069 $ 906
Dec 11, 4 AM $ 0.00629
+0.50%
$ 731,189 $ 903
Dec 11, 3 AM $ 0.00626
+0.00%
$ 727,439 $ 888
Dec 11, 2 AM $ 0.00626
-0.10%
$ 727,903 $ 844
Dec 11, 1 AM $ 0.00627
-0.44%
$ 729,855 $ 735
Dec 11, 12 AM $ 0.00627
-0.47%
$ 728,355 $ 660
Dec 10, 11 PM $ 0.0063
-0.39%
$ 732,268 $ 557
Dec 10, 10 PM $ 0.00632
+0.73%
$ 734,688 $ 539
Dec 10, 9 PM $ 0.00629
-0.46%
$ 730,823 $ 436
Dec 10, 8 PM $ 0.00634
+0.00%
$ 736,874 $ 501
Dec 10, 7 PM $ 0.00633
+0.27%
$ 735,609 $ 490
Dec 10, 6 PM $ 0.00632
-0.18%
$ 735,543 $ 482
Dec 10, 5 PM $ 0.00634
+0.32%
$ 736,715 $ 599
Dec 10, 4 PM $ 0.00632
+0.33%
$ 734,032 $ 598
Dec 10, 3 PM $ 0.0063
+0.11%
$ 732,426 $ 829
Dec 10, 2 PM $ 0.00629
-0.22%
$ 731,273 $ 1,076
Dec 10, 1 PM $ 0.00631
+0.17%
$ 732,791 $ 1,078
Dec 10, 12 PM $ 0.00629
-0.21%
$ 730,453 $ 1,075
Dec 10, 11 AM $ 0.0063
+0.30%
$ 731,299 $ 1,090
Dec 10, 10 AM $ 0.00628
-0.44%
$ 729,349 $ 1,003
Dec 10, 9 AM $ 0.0063
+0.04%
$ 732,319 $ 979