Desmos Historical Data

DSM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0063
+0.04%
$ 732,319 $ 979
Dec 10, 8 AM $ 0.0063
+0.05%
$ 731,877 $ 972
Dec 10, 7 AM $ 0.00629
-0.16%
$ 731,298 $ 967
Dec 10, 6 AM $ 0.0063
+0.04%
$ 732,382 $ 968
Dec 10, 5 AM $ 0.0063
-0.14%
$ 732,288 $ 992
Dec 10, 4 AM $ 0.00631
-0.04%
$ 733,112 $ 1,029
Dec 10, 3 AM $ 0.00631
+0.10%
$ 733,621 $ 1,046
Dec 10, 2 AM $ 0.00631
+0.00%
$ 732,927 $ 1,061
Dec 10, 1 AM $ 0.00631
+0.19%
$ 733,141 $ 1,057
Dec 10, 12 AM $ 0.0063
-0.25%
$ 732,236 $ 993
Dec 9, 11 PM $ 0.00632
+0.01%
$ 734,194 $ 995
Dec 9, 10 PM $ 0.00632
+0.40%
$ 734,810 $ 999
Dec 9, 9 PM $ 0.00629
-0.05%
$ 728,896 $ 990
Dec 9, 8 PM $ 0.00629
-0.19%
$ 730,921 $ 901
Dec 9, 7 PM $ 0.0063
-0.08%
$ 732,025 $ 809
Dec 9, 6 PM $ 0.0063
-0.18%
$ 732,722 $ 796
Dec 9, 5 PM $ 0.00632
-0.34%
$ 734,413 $ 798
Dec 9, 4 PM $ 0.00634
-0.24%
$ 737,383 $ 807
Dec 9, 3 PM $ 0.00637
+0.77%
$ 739,812 $ 394
Dec 9, 2 PM $ 0.00632
+0.06%
$ 734,566 $ 181
Dec 9, 1 PM $ 0.00632
-0.16%
$ 733,914 $ 181
Dec 9, 12 PM $ 0.00632
+0.34%
$ 735,034 $ 182
Dec 9, 11 AM $ 0.0063
+0.20%
$ 732,233 $ 156
Dec 9, 10 AM $ 0.00629
+0.17%
$ 730,855 $ 155
Dec 9, 9 AM $ 0.00627
-0.40%
$ 728,784 $ 155
Dec 9, 8 AM $ 0.00629
-0.06%
$ 731,526 $ 203
Dec 9, 7 AM $ 0.0063
+0.45%
$ 732,022 $ 216
Dec 9, 6 AM $ 0.00627
-0.01%
$ 728,596 $ 216
Dec 9, 5 AM $ 0.00627
+0.21%
$ 728,795 $ 200
Dec 9, 4 AM $ 0.00626
-0.40%
$ 727,030 $ 191
Dec 9, 3 AM $ 0.00628
+0.08%
$ 729,858 $ 268
Dec 9, 2 AM $ 0.00627
+0.08%
$ 728,789 $ 263
Dec 9, 1 AM $ 0.00627
-0.36%
$ 728,112 $ 260
Dec 9, 12 AM $ 0.00629
+0.02%
$ 730,933 $ 268
Dec 8, 11 PM $ 0.00629
-0.11%
$ 731,375 $ 268
Dec 8, 10 PM $ 0.0063
-0.38%
$ 731,831 $ 268
Dec 8, 9 PM $ 0.00632
+0.16%
$ 734,378 $ 369
Dec 8, 8 PM $ 0.0063
+0.06%
$ 732,140 $ 374
Dec 8, 7 PM $ 0.00629
+0.10%
$ 731,180 $ 389
Dec 8, 6 PM $ 0.0063
+0.18%
$ 732,270 $ 425
Dec 8, 5 PM $ 0.00628
-0.24%
$ 730,113 $ 463
Dec 8, 4 PM $ 0.00631
+0.29%
$ 732,988 $ 513
Dec 8, 3 PM $ 0.00628
-0.32%
$ 729,528 $ 510
Dec 8, 2 PM $ 0.00631
+0.06%
$ 733,029 $ 499
Dec 8, 1 PM $ 0.0063
+0.07%
$ 732,432 $ 664
Dec 8, 12 PM $ 0.00629
-0.25%
$ 730,955 $ 714
Dec 8, 11 AM $ 0.0063
-0.28%
$ 732,634 $ 749
Dec 8, 10 AM $ 0.00632
-0.21%
$ 734,477 $ 764
Dec 8, 9 AM $ 0.00633
+0.02%
$ 735,783 $ 766
Dec 8, 8 AM $ 0.00633
-0.19%
$ 735,964 $ 748