Desmos Historical Data

DSM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00633
+0.14%
$ 735,254 $ 407
Dec 6, 5 AM $ 0.00632
-0.09%
$ 734,013 $ 407
Dec 6, 4 AM $ 0.00632
-0.29%
$ 734,499 $ 407
Dec 6, 3 AM $ 0.00634
+0.26%
$ 736,767 $ 383
Dec 6, 2 AM $ 0.00632
-0.07%
$ 734,831 $ 376
Dec 6, 1 AM $ 0.00633
-0.10%
$ 735,771 $ 376
Dec 6, 12 AM $ 0.00634
+0.16%
$ 736,444 $ 377
Dec 5, 11 PM $ 0.00633
-0.48%
$ 735,545 $ 377
Dec 5, 10 PM $ 0.00636
+1.00%
$ 739,119 $ 165
Dec 5, 9 PM $ 0.00629
+0.04%
$ 731,245 $ 163
Dec 5, 8 PM $ 0.0063
-0.45%
$ 731,912 $ 163
Dec 5, 7 PM $ 0.00634
+0.93%
$ 736,247 $ 164
Dec 5, 6 PM $ 0.00628
-0.45%
$ 729,443 $ 206
Dec 5, 5 PM $ 0.00628
+0.29%
$ 730,404 $ 187
Dec 5, 4 PM $ 0.00621
-1.02%
$ 721,683 $ 186
Dec 5, 3 PM $ 0.00629
+0.74%
$ 730,605 $ 101
Dec 5, 2 PM $ 0.00624
-0.89%
$ 725,090 $ 100
Dec 5, 1 PM $ 0.00628
+0.15%
$ 730,346 $ 115
Dec 5, 12 PM $ 0.00627
+0.22%
$ 728,429 $ 110
Dec 5, 11 AM $ 0.00625
-0.06%
$ 726,606 $ 108
Dec 5, 10 AM $ 0.00626
+0.38%
$ 727,224 $ 90
Dec 5, 9 AM $ 0.00624
-0.95%
$ 724,684 $ 90
Dec 5, 8 AM $ 0.0063
-0.59%
$ 731,820 $ 79
Dec 5, 7 AM $ 0.00633
+0.15%
$ 735,202 $ 80
Dec 5, 6 AM $ 0.00632
+0.39%
$ 734,428 $ 80
Dec 5, 5 AM $ 0.00629
-0.14%
$ 731,260 $ 345
Dec 5, 4 AM $ 0.00629
-0.72%
$ 731,299 $ 362
Dec 5, 3 AM $ 0.00634
-0.46%
$ 736,768 $ 363
Dec 5, 2 AM $ 0.00637
+0.45%
$ 740,310 $ 376
Dec 5, 1 AM $ 0.00635
+0.52%
$ 737,961 $ 375
Dec 5, 12 AM $ 0.00632
+0.15%
$ 734,546 $ 375
Dec 4, 11 PM $ 0.00631
-0.09%
$ 733,741 $ 375
Dec 4, 10 PM $ 0.00631
+0.20%
$ 733,903 $ 375
Dec 4, 9 PM $ 0.00631
-0.35%
$ 732,953 $ 390
Dec 4, 8 PM $ 0.00633
-0.07%
$ 735,154 $ 469
Dec 4, 7 PM $ 0.00632
+0.65%
$ 734,643 $ 469
Dec 4, 6 PM $ 0.00628
-0.15%
$ 730,372 $ 324
Dec 4, 5 PM $ 0.00629
-0.24%
$ 730,845 $ 357
Dec 4, 4 PM $ 0.00631
-0.26%
$ 732,832 $ 327
Dec 4, 3 PM $ 0.00632
+0.60%
$ 734,343 $ 328
Dec 4, 2 PM $ 0.00629
-0.04%
$ 730,785 $ 301
Dec 4, 1 PM $ 0.00629
-0.28%
$ 731,143 $ 364
Dec 4, 12 PM $ 0.0063
-0.11%
$ 732,557 $ 365
Dec 4, 11 AM $ 0.00631
-0.08%
$ 733,173 $ 401
Dec 4, 10 AM $ 0.00631
-0.11%
$ 733,823 $ 409
Dec 4, 9 AM $ 0.00632
+0.13%
$ 734,673 $ 409
Dec 4, 8 AM $ 0.00632
+0.02%
$ 734,287 $ 450
Dec 4, 7 AM $ 0.00632
-0.10%
$ 734,144 $ 449
Dec 4, 6 AM $ 0.00632
+0.37%
$ 734,834 $ 456
Dec 4, 5 AM $ 0.0063
-0.02%
$ 731,704 $ 584