Desmos Historical Data

DSM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00996
+0.10%
$ 1.16 million $ 230
Apr 30, 10 PM $ 0.00995
+0.00%
$ 1.16 million $ 230
Apr 30, 9 PM $ 0.00995
-0.06%
$ 1.16 million $ 223
Apr 30, 8 PM $ 0.00996
-0.04%
$ 1.16 million $ 223
Apr 30, 7 PM $ 0.00996
-0.15%
$ 1.16 million $ 223
Apr 30, 6 PM $ 0.00998
+0.14%
$ 1.16 million $ 224
Apr 30, 5 PM $ 0.00997
+0.14%
$ 1.16 million $ 292
Apr 30, 4 PM $ 0.00995
-0.21%
$ 1.16 million $ 243
Apr 30, 3 PM $ 0.00997
+0.00%
$ 1.16 million $ 264
Apr 30, 2 PM $ 0.00997
-0.06%
$ 1.16 million $ 338
Apr 30, 1 PM $ 0.00998
-0.06%
$ 1.16 million $ 354
Apr 30, 12 PM $ 0.00999
-0.15%
$ 1.16 million $ 389
Apr 30, 11 AM $ 0.01
-0.41%
$ 1.16 million $ 397
Apr 30, 10 AM $ 0.01
+0.40%
$ 1.17 million $ 1,914
Apr 30, 9 AM $ 0.01
+0.06%
$ 1.16 million $ 2,758
Apr 30, 8 AM $ 0.01
-0.08%
$ 1.16 million $ 2,758
Apr 30, 7 AM $ 0.01
-0.05%
$ 1.16 million $ 2,761
Apr 30, 6 AM $ 0.01
+0.11%
$ 1.16 million $ 2,766
Apr 30, 5 AM $ 0.01
+0.32%
$ 1.16 million $ 2,777
Apr 30, 4 AM $ 0.00998
-0.19%
$ 1.16 million $ 2,729
Apr 30, 3 AM $ 0.01
+0.05%
$ 1.16 million $ 2,734
Apr 30, 2 AM $ 0.00999
-0.29%
$ 1.16 million $ 2,730
Apr 30, 1 AM $ 0.01
-0.03%
$ 1.16 million $ 2,784
Apr 30, 12 AM $ 0.01
+0.15%
$ 1.16 million $ 2,782
Apr 29, 11 PM $ 0.01
+0.06%
$ 1.16 million $ 2,777
Apr 29, 10 PM $ 0.01
+0.05%
$ 1.16 million $ 2,776
Apr 29, 9 PM $ 0.01
+0.10%
$ 1.16 million $ 2,778
Apr 29, 8 PM $ 0.00999
+0.13%
$ 1.16 million $ 2,773
Apr 29, 7 PM $ 0.00998
+0.03%
$ 1.16 million $ 2,769
Apr 29, 6 PM $ 0.00997
-0.24%
$ 1.16 million $ 2,788
Apr 29, 5 PM $ 0.00999
+0.18%
$ 1.16 million $ 2,731
Apr 29, 4 PM $ 0.00996
-0.02%
$ 1.16 million $ 2,726
Apr 29, 3 PM $ 0.00997
-0.16%
$ 1.16 million $ 2,708
Apr 29, 2 PM $ 0.00998
+0.05%
$ 1.16 million $ 2,647
Apr 29, 1 PM $ 0.00998
+0.06%
$ 1.16 million $ 2,664
Apr 29, 12 PM $ 0.00997
-0.10%
$ 1.16 million $ 2,636
Apr 29, 11 AM $ 0.00998
-0.04%
$ 1.16 million $ 2,664
Apr 29, 10 AM $ 0.00999
+14.15%
$ 1.16 million $ 2,665
Apr 29, 9 AM $ 0.00875
+0.04%
$ 1.02 million $ 173
Apr 29, 8 AM $ 0.00875
-0.09%
$ 1.02 million $ 196
Apr 29, 7 AM $ 0.00876
-0.09%
$ 1.02 million $ 196
Apr 29, 6 AM $ 0.00876
-0.19%
$ 1.02 million $ 197
Apr 29, 5 AM $ 0.00878
-0.04%
$ 1.02 million $ 188
Apr 29, 4 AM $ 0.00878
+0.01%
$ 1.02 million $ 189
Apr 29, 3 AM $ 0.00878
+0.23%
$ 1.02 million $ 189
Apr 29, 2 AM $ 0.00876
-0.11%
$ 1.02 million $ 188
Apr 29, 1 AM $ 0.00874
-0.09%
$ 1.02 million $ 148
Apr 29, 12 AM $ 0.00874
-0.13%
$ 1.02 million $ 109
Apr 28, 11 PM $ 0.00875
-0.04%
$ 1.02 million $ 109
Apr 28, 10 PM $ 0.00875
+0.04%
$ 1.02 million $ 127